Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Total - Hisse Senedi Fiyatı
Grafik
Quotes
TOT
44.98
Günlük Değişim:
0.75
1.70%
Yıllık:
-15.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
1605
Inpex
636.00
7.00
1.11%
-42.88%
2021-01-20
BP
BP
301.60
0.35
0.12%
-38.49%
2021-01-20
COP
ConocoPhillips
46.00
0.88
1.95%
-28.16%
2021-01-19
CVE
Cenovus Energy USA
6.19
0.06
0.98%
-32.28%
2021-01-19
CVI
CVR Energy
19.38
0.88
4.76%
-47.78%
2021-01-19
CVX
Chevron
94.51
2.42
2.63%
-16.59%
2021-01-19
DK
Delek US
20.48
0.50
2.50%
-32.94%
2021-01-19
ENB
Enbridge USA
35.08
-0.18
-0.51%
-13.89%
2021-01-19
ENI
Eni Group
8.81
-0.02
-0.17%
-35.74%
2021-01-20
EPD
Enterprise Products Partners
23.29
0.35
1.53%
-17.15%
2021-01-19
GAZP
Gazprom
224.90
1.75
0.78%
-11.10%
2021-01-20
GLNG
Golar LNG (USA)
12.11
0.06
0.50%
-8.74%
2021-01-19
HES
Hess
62.14
1.10
1.80%
-9.27%
2021-01-19
HFC
HollyFrontier
29.52
1.31
4.64%
-36.98%
2021-01-19
IMO
Imperial Oil
26.95
0.29
1.09%
-23.00%
2021-01-19
INT
World Fuel Services
34.65
2.76
8.65%
-14.63%
2021-01-19
LKOH
LUKOIL
5,917.50
25.50
0.43%
-11.79%
2021-01-20
MPC
Marathon Petroleum
46.09
2.11
4.80%
-17.96%
2021-01-19
NVTK
Novatek
1,385.20
8.00
0.58%
11.53%
2021-01-20
OXY
Occidental Petroleum
23.07
0.68
3.04%
-47.95%
2021-01-19
PAA
Plains All American Pipeline
10.17
-0.10
-0.97%
-45.29%
2021-01-19
PBF
PBF Energy
8.61
0.61
7.63%
-68.52%
2021-01-19
PBR
Petroleo Brasileiro Petrobras
10.88
-0.02
-0.18%
-26.34%
2021-01-19
PSX
Phillips 66
74.78
3.04
4.24%
-26.93%
2021-01-19
PTR
Petrochina
34.28
1.23
3.72%
-29.39%
2021-01-19
REGI
Renewable Energy
86.78
6.77
8.46%
240.05%
2021-01-19
STL
Equinor ASA
169.70
0.70
0.41%
18.30%
2021-01-20
SU
Suncor Energy
23.24
0.41
1.80%
-47.13%
2021-01-19
TOT
Total
44.98
0.75
1.70%
-15.37%
2021-01-19
VLO
Valero Energy
60.54
2.24
3.84%
-32.92%
2021-01-19
XOM
Exxon Mobil
48.84
0.95
1.98%
-27.73%
2021-01-19
YPF
YPF
3.94
-0.02
-0.51%
-59.88%
2021-01-19
TOT:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Vergi Öncesi Kar
Satış Gelirleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21044
0.0033
-0.27%
GBPUSD
1.36668
0.0023
0.17%
AUDUSD
0.77342
0.0025
0.32%
NZDUSD
0.71417
0.0015
0.21%
USDJPY
103.75
0.1310
-0.13%
USDCNY
6.46900
0.0090
-0.14%
USDCHF
0.89042
0.0022
0.25%
USDCAD
1.26930
0.0031
-0.24%
USDMXN
19.6223
0.0228
-0.12%
USDINR
72.9588
0.2312
-0.32%
USDBRL
5.3134
0.0444
-0.83%
USDRUB
73.5117
0.1438
-0.20%
DXY
90.541
0.0426
0.05%
BTCUSD
34,930.36
987
-2.75%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,044
214
0.69%
S&P 500
3,821.61
23
0.60%
NASDAQ 100
13,143
147
1.13%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,723
10
0.16%
DAX
13,919
104
0.76%
CAC 40
5,623
25
0.44%
FTSE MIB
22,632
190
0.85%
IBEX 35
8,173
26
-0.32%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,481
37
1.08%
TSX
17,957
12
0.07%
[+]
Gerçek
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.6900
0.71
1.34%
Brent
56.5300
0.63
1.13%
Natural gas
2.4770
0.07
-2.71%
Gasoline
1.5588
0.02
1.35%
Heating oil
1.6099
0.01
0.70%
Gold
1,854.30
14.96
0.81%
Silver
25.434
0.24
0.97%
Copper
3.6345
0.01
0.21%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,354.0000
33.75
-2.43%
Wheat
658.5000
13.75
-2.05%
Lumber
668.00
132.10
-16.51%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
[+]
Gerçek
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.30
0.011
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]