Thomson Reuters USA

TRI

71.04

Günlük Değişim:

0.14 0.20%

Yıllık Değişim:

41.51%

Ok

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
FDS	FactSet Research Systems	270.38		0.53	0.20%	18.58%	8.71B	2019-12-10
IBM	IBM	133.91		-0.01	-0.01%	10.77%	135B	2019-12-10
RRD	RR Donnelley Sons	3.86		-0.28	-6.76%	-23.11%	391M	2019-12-10
SSTK	Shutterstock	42.18		-0.27	-0.64%	10.59%	1.89B	2019-12-10
TRI	Thomson Reuters USA	71.04		0.14	0.20%	41.51%	32B	2019-12-10

		Fiyat			Gün	Yıl	Tarih
ADR	NYSE International	5654		0	0%	11.64%	2019-12-11
NYA	NYSE Composite	13545		-9.76	-0.07%	14.20%	2019-12-10

	Gerçek	Chg	%Chg
EURUSD	1.10894	0.0005	-0.04%
GBPUSD	1.31394	0.0010	0.08%
AUDUSD	0.68182	0.0007	0.11%
NZDUSD	0.65281	0.0017	-0.26%
USDJPY	108.73	0.0570	-0.05%
USDCNY	7.03641	0.0082	0.12%
USDCHF	0.98497	0.0005	0.05%
USDCAD	1.32315	0.0003	-0.02%
USDMXN	19.2741	0.0146	0.08%
USDINR	70.8600	0.0600	0.08%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5538	0.0348	0.05%
DXY	97.513	0.1003	0.10%
BTCUSD	7,205.00	11	-0.15%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,384	26	-0.11%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,746	18	0.27%
SHANGHAI	2,926	9	0.29%
SENSEX	40,354	114	0.28%
MOEX	2,932	13	-0.43%
TSX	16,951	0	0.00%
[+]

10Y	Gerçek	Chg	%Chg
US	1.84	0.009	-0.01%
UK	0.81	0.038	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
China	3.23	0.001	-0.01%
Canada	1.60	0.021	0.00%
Italy	1.37	0.021	-0.02%
Brazil	6.78	0.010	0.04%
Belgium	-0.01	0.017	-0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Mexico	6.89	0.096	-0.01%
India	6.71	0.050	0.04%
Indonesia	7.11	0.003	0.00%
[+]

	Gerçek	Chg	%Chg
Crude Oil	58.9483	0.22	-0.37%
Brent	63.9761	0.21	-0.32%
Natural gas	2.2809	0.01	0.50%
Gasoline	1.6417	0.00	-0.29%
Heating oil	1.9543	0.01	-0.32%
Gold	1,463.75	0.55	-0.04%
Silver	16.6372	0.05	-0.28%
Copper	2.7708	0.02	0.66%
Soybeans	899.6450	0.73	0.08%
Live Cattle	120.0747	0.06	-0.05%
Wheat	533.7281	2.44	-0.46%
Cotton	65.54	0.39	-0.59%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]