Hisse Senedi Fiyatı
116.36
Günlük Değişim
-0.15%
Yıllık
0.51%

Fiyat Gün Yıl
Aramark 37.35 0.03 0.07% 8.31%
On Assignment 106.66 -0.02 -0.02% -0.36%
BCE 64.78 0.31 0.48% 0.53%
Bright Horizons Family Solutions 79.06 1.04 1.33% -44.93%
CBIZ 46.81 0.48 1.04% 42.93%
Cogeco Cable 85.05 -0.26 -0.30% -26.87%
COGECO 71.34 0.45 0.63% -20.95%
Cineplex 11.18 -0.02 -0.18% -18.63%
CoStar 75.24 0.18 0.24% -9.51%
Cintas 438.87 4.63 1.07% 11.55%
Ecolab 176.61 2.52 1.45% -20.19%
Equifax 220.30 -2.03 -0.91% -15.50%
Experian 2,939.00 20.00 0.69% -6.22%
FTI Consulting 166.34 2.22 1.35% 15.15%
FactSet Research Systems 445.75 4.68 1.06% 19.20%
Huron Consulting 68.00 0.32 0.47% 42.86%
IBM 134.90 0.89 0.66% -6.05%
ICF International 105.19 0.93 0.89% 10.84%
Iron Mountain 54.50 0.47 0.87% 18.87%
Gartner 315.52 7.53 2.44% 2.23%
ManpowerGroup 81.43 0.13 0.15% -33.75%
Moody's 323.02 0.05 0.02% -15.98%
Morningstar 258.99 1.39 0.54% -2.81%
Msci 508.57 1.86 0.37% -19.30%
Nielsen 27.55 -0.03 -0.11% 20.20%
Relx 2,391.00 13.00 0.55% 10.44%
Robert Half International 81.47 -0.85 -1.03% -21.51%
Shaw Communications USA 27.23 -0.18 -0.66% -6.39%
S&P Global Inc 393.53 1.61 0.41% -11.79%
Shutterstock 62.41 -0.80 -1.27% -40.38%
Stantec 64.82 -0.08 -0.12% 8.70%
Telus 30.13 0.02 0.07% 4.84%
Spin Master Corp 48.50 0.38 0.79% 0.56%
Thomson Reuters USA 116.36 -0.17 -0.15% 0.51%
Verisk Analytics 205.65 2.78 1.37% 7.45%
Wolters Kluwer 105.05 1.05 1.01% 9.29%