TSC

20.09

Günlük Değişim:

-0.22%

Yıllık:

49.33%

Fiyat Gün Yıl
Bryn Mawr Bank 39.07 0.14 0.36% 42.12%
BOK Financial 82.08 -0.06 -0.07% 43.07%
First Busey 23.14 0.15 0.63% 37.54%
Meta Financial 48.27 -0.33 -0.68% 150.75%
CNB Financial 22.98 -0.19 -0.82% 31.69%
Cullen/Frost Bankers 105.31 0.67 0.64% 39.47%
City 74.43 -0.48 -0.64% 14.97%
Comerica 67.77 0.18 0.27% 74.58%
Columbia Banking System 34.49 -0.12 -0.35% 17.35%
Community Trust Bancorp 39.48 0.02 0.05% 22.76%
Customers Bancorp 37.63 -0.10 -0.27% 247.14%
Dime Community Bancshares 32.43 0.21 0.65% 167.13%
Flagstar Bancorp 46.70 4.11 9.65% 48.30%
First Business Financial Services 26.82 -0.10 -0.37% 85.48%
First Commonwealth Financial 12.94 -0.46 -3.43% 56.66%
Flushing Financial 21.94 0.18 0.82% 90.29%
Financial Institutions 28.64 -0.45 -1.55% 99.72%
Republic First Bancorp 3.62 -0.04 -1.09% 50.21%
First Republic Bank 196.19 1.20 0.62% 72.63%
Fulton Financial 15.27 -0.04 -0.26% 53.39%
Heritage Commerce 10.82 -0.08 -0.73% 55.46%
Midwestone Financial 29.20 -0.04 -0.14% 66.86%
Northwest Bancshares 12.92 -0.07 -0.54% 30.84%
New York Community Bancorp 12.06 1.07 9.73% 8.70%
Prosperity Bancshares 69.20 0.99 1.45% 18.03%
Peoples Bancorp 28.99 -0.09 -0.31% 38.97%
Peapack Gladstone Financial 30.73 -0.12 -0.39% 79.60%
S&T Bancorp 29.57 -0.02 -0.07% 24.30%
Stock Yards Bancorp 47.34 -0.05 -0.11% 15.13%
Texas Capital Bancshares 62.89 -0.06 -0.09% 86.82%
First Financial Thff 39.30 0.04 0.10% 13.75%
TriState Capital 20.09 -0.05 -0.22% 49.33%
United Bankshares 34.62 -0.07 -0.20% 23.47%
Univest Corp. of Pennsylvania 26.70 -0.12 -0.45% 70.72%
WesBanco 32.04 0.21 0.66% 55.08%
Wsfs Financial 43.36 0.01 0.02% 49.88%
Zions Bancorporation 51.91 0.23 0.45% 55.56%

Fiyat Gün Yıl
NASDAQ 14763 102.64 0.70% 40.03%
US2000 2196 4.92 0.22% 46.39%