Fiyat Gün Yıl MCap Tarih
RDSA Royal Dutch Shell 2,851.00 9.50 0.33% 16.39% 227.87B 2024-04-19
AZN AstraZeneca 10,946.00 32.00 0.29% -8.86% 210.66B 2024-04-19
HSBA HSBC Holdings 646.20 1.60 0.25% 12.36% 152.25B 2024-04-19
ULVR Unilever 3,811.00 41.00 1.09% -12.63% 118.33B 2024-04-19
BP BP 514.90 2.50 0.49% -2.98% 108.2B 2024-04-19
RIO Rio Tinto 5,380.00 9.00 0.17% -1.14% 83.87B 2024-04-19
GSK GlaxoSmithKline 1,599.00 15.50 0.98% 8.72% 82.27B 2024-04-19
DGE Diageo 2,836.50 13.50 0.48% -23.32% 78.11B 2024-04-19
REL Relx 3,302.00 -27.00 -0.81% 22.80% 77.1B 2024-04-19
GLEN Glencore 474.30 -0.70 -0.15% -5.50% 72.29B 2024-04-19
BATS British American Tobacco 2,310.00 17.00 0.74% -20.74% 64B 2024-04-19
LSE London Stock Exchange 8,984.00 -52.00 -0.58% 12.98% 59.68B 2024-04-19
BA BAE Systems 1,296.00 9.00 0.70% 27.00% 48.81B 2024-04-19
NG National Grid 1,040.00 10.00 0.97% -8.01% 48.12B 2024-04-19
CPG Compass 2,203.00 34.00 1.57% 7.10% 46.61B 2024-04-19
RR Rolls-Royce 395.50 -7.00 -1.74% 155.16% 41.39B 2024-04-19
LLOY Lloyds Banking 50.92 -0.08 -0.16% 3.91% 40.39B 2024-04-19
HLN Haleon 325.80 4.60 1.43% -7.85% 36.89B 2024-04-19
EXPN Experian 3,198.00 -8.00 -0.25% 15.45% 36.68B 2024-04-19
RB Reckitt Benckiser 4,167.00 28.00 0.68% -35.23% 36.56B 2024-04-19
AAL Anglo American 2,179.00 -3.00 -0.14% -19.71% 36.29B 2024-04-19
BARC Barclays 185.84 1.86 1.01% 20.32% 34.76B 2024-04-19
III 3i 2,835.00 -11.00 -0.39% 67.01% 34.3B 2024-04-19
FLTRF Flutter Entertainment 14,840.00 75.00 0.51% -4.99% 32.5B 2024-04-19
AHT Ashtead 5,558.00 -30.00 -0.54% 19.78% 30.21B 2024-04-19
NWG Natwest 276.70 1.30 0.47% 1.17% 29.96B 2024-04-19
ANTO Antofagasta 2,250.00 -14.00 -0.62% 42.95% 27.48B 2024-04-19
PRU Prudential 722.00 -0.80 -0.11% -37.38% 24.69B 2024-04-19
TSCO Tesco 281.40 -1.30 -0.46% 2.48% 24.66B 2024-04-19
ABF Associated British Foods 2,447.00 5.00 0.20% 19.95% 22.87B 2024-04-19
VOD Vodafone 67.00 0.62 0.93% -25.40% 22.53B 2024-04-19
SSE SSE 1,660.50 13.00 0.79% -8.89% 22.48B 2024-04-19
STAN Standard Chartered 666.80 5.20 0.79% 3.44% 21.68B 2024-04-19
IMB Imperial Brands 1,774.00 25.50 1.46% -8.53% 19.08B 2024-04-19
LGEN Legal & General 244.60 -0.40 -0.16% -3.62% 18.17B 2024-04-19
IHG Intercontinental Hotels 7,816.00 -22.00 -0.28% 41.24% 15.94B 2024-04-19
AV Aviva 459.70 2.50 0.55% 7.96% 15.56B 2024-04-19
SGE The Sage Group 1,140.50 -4.50 -0.39% 42.85% 14.25B 2024-04-19
SGRO Segro 848.60 8.20 0.98% 6.18% 14.1B 2024-04-19
SMT Scottish Mortgage 810.00 -14.20 -1.72% 25.78% 13.97B 2024-04-19
NXT NEXT 8,774.00 -70.00 -0.79% 32.14% 13.9B 2024-04-19
INF Informa 783.60 -3.60 -0.46% 10.58% 13.3B 2024-04-19
RTO Rentokil Initial 422.70 9.80 2.37% -30.86% 13.19B 2024-04-19
BTA BT 105.40 0.70 0.67% -32.09% 13.01B 2024-04-19
BNZL Bunzl 2,994.00 20.00 0.67% -5.46% 12.55B 2024-04-19
SKG Smurfit Kappa 3,518.00 34.00 0.98% 18.53% 11.33B 2024-04-19
CCH Coca-Cola 2,456.00 46.00 1.91% 3.50% 11.11B 2024-04-19
SN Smith & Nephew 961.80 -5.00 -0.52% -22.81% 10.48B 2024-04-19
ADM Admiral 2,735.00 25.00 0.92% 20.38% 10.41B 2024-04-19
WPP WPP 774.20 2.80 0.36% -19.10% 10.36B 2024-04-19
IAG International Airlines Group 169.50 -0.30 -0.18% 13.15% 10.32B 2024-04-19
HLMA Halma 2,183.00 -17.00 -0.77% -1.27% 10.27B 2024-04-19
MRO Melrose 622.80 -7.80 -1.24% 50.63% 10.22B 2024-04-19
ITRK Intertek 4,906.00 56.00 1.15% 19.25% 9.8B 2024-04-19
SVT Severn Trent 2,454.00 35.00 1.45% -15.93% 9.09B 2024-04-19
CNA Centrica 131.70 0.95 0.73% 16.81% 8.78B 2024-04-19
UU United Utilities 1,034.00 15.50 1.52% -3.81% 8.74B 2024-04-19
CRDA Croda International 4,876.00 27.00 0.56% -30.52% 8.46B 2024-04-19
PSON Pearson 993.20 -0.60 -0.06% 18.04% 8.44B 2024-04-19
SPX Spirax-Sarco Engineering 9,215.00 35.00 0.38% -19.62% 8.35B 2024-04-19
MNDI Mondi 1,504.50 128.00 9.30% 17.45% 8.24B 2024-04-19
SBRY J Sainsbury 258.80 -3.80 -1.45% -7.31% 7.64B 2024-04-19
AUTOA Auto Trader 668.60 -8.00 -1.18% 7.35% 7.54B 2024-04-19
JD JD Sports Fashion 116.95 -3.35 -2.78% -28.80% 7.5B 2024-04-19
SDR Schroders 366.60 -2.40 -0.65% -23.94% 7.38B 2024-04-19
CTEC Convatec Group 282.60 -1.00 -0.35% 28.57% 7.2B 2024-04-19
WTB Whitbread 3,059.00 -26.00 -0.84% -0.62% 7.06B 2024-04-19
SMIN Smiths 1,586.00 -4.00 -0.25% -4.40% 6.84B 2024-04-19
ENT Entain 837.40 13.20 1.60% -39.93% 6.64B 2024-04-19
DCC DCC 5,455.00 10.00 0.18% 13.50% 6.63B 2024-04-19
WEIR Weir 1,980.00 -13.00 -0.65% 2.99% 6.37B 2024-04-19
BME B&M European Value 510.40 -9.60 -1.85% 3.49% 6.37B 2024-04-19
MKS Marks & Spencer 245.80 -4.40 -1.76% 51.17% 6.26B 2024-04-19
SMDS DS Smith 358.60 -41.00 -10.26% 12.87% 6.14B 2024-04-19
FCIT F&C Investment Trust 970.00 -3.00 -0.31% 7.42% 6.09B 2024-04-19
BKG Berkeley 4,542.00 -78.00 -1.69% 5.21% 6B 2024-04-19
PHNX Phoenix Holdings 481.20 1.80 0.38% -16.23% 5.93B 2024-04-19
LAND Land Securities 634.50 3.50 0.55% -0.42% 5.88B 2024-04-19
MNG M&G 199.85 0.70 0.35% 0.18% 5.86B 2024-04-19
DPLM Diploma 3,506.00 -32.00 -0.90% 32.00% 5.85B 2024-04-19
HWDN Howden Joinery 853.50 -8.50 -0.99% 24.16% 5.83B 2024-04-19
TW Taylor Wimpey 130.75 -1.15 -0.87% 7.70% 5.75B 2024-04-19
KGF Kingfisher 245.60 -2.60 -1.05% -4.51% 5.72B 2024-04-19
IMI IMI 1,729.00 -11.00 -0.63% 13.75% 5.61B 2024-04-19
FRES Fresnillo 602.00 -8.00 -1.31% -23.41% 5.51B 2024-04-19
BEZ Beazley 661.50 -8.50 -1.27% 11.55% 5.47B 2024-04-19
BDEV Barratt Developments 441.50 -4.80 -1.08% -8.44% 5.38B 2024-04-19
PSN Persimmon 1,286.00 -5.50 -0.43% 2.96% 5.1B 2024-04-19
AAF Airtel Africa 107.80 1.00 0.94% 0.28% 5.05B 2024-04-19
EZJ Easyjet Plc 535.20 5.20 0.98% 3.60% 5.03B 2024-04-19
BRBY Burberry 1,132.00 10.00 0.89% -56.71% 5.03B 2024-04-19
RMV Rightmove 508.80 -2.20 -0.43% -11.48% 5.02B 2024-04-19
HIK Hikma Pharmaceutical 1,799.00 10.00 0.56% -1.88% 4.97B 2024-04-19
UTG Unite Group 918.50 -2.00 -0.22% -1.76% 4.96B 2024-04-19
FRAS Frasers Group 784.50 -2.00 -0.25% -0.70% 4.43B 2024-04-19
RS1 RS Group 693.00 -8.00 -1.14% -21.21% 4.08B 2024-04-19
OCDO Ocado Group 347.20 -2.80 -0.80% -33.05% 3.58B 2024-04-19
STJ St. Jamess 423.00 5.40 1.29% -64.85% 2.86B 2024-04-19

Fiyat Gün Yıl Tarih
UKX GB100 7933 69.60 0.89% 0.39% 2024-04-19


İngiltere - Menkul değerler piyasası
FTSE 100 Endeksi, Londra Borsası'nda işlem gören en yüksek piyasa değerine sahip olan 100 şirketin performansını takip eden önemli bir hisse senedi piyasası endeksidir. FTSE 100 şirketleri, Londra Borsası'nın toplam piyasa değerinin yaklaşık %80'ini temsil eder. Bu bir serbest dolaşım endeksidir. FTSE 100, 3 Ocak 1984 tarihi itibarıyla 1000 baz değere sahiptir. Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - İngiltere - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
7901.20 7863.60 8052.50 986.90 1984 - 2024 Puan Günlük