Takvim
Piyasalar
Emtia
Kurlar
Stoklar
Tahviller
Kripto
Göstergeler
Ülkeler
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Kazanç
Bayram
Ülkeler
Amerika Birleşik Devletleri
İngiltere
Euro Bölgesi
Avustralya
Kanada
Japonya
Çin
Brezilya
Rusya
Hindistan
Daha Fazla Ülkeler
Göstergeler
Faiz Oranı
Enflasyon Oranı
Işsizlik Oranı
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Cari Işlemler
Altın Rezervleri
Devlet Borçlanma
Ham Petrol Üretimi
Benzin Fiyatları
Kredi Derecelendirme
Daha Fazla Göstergeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Apps
App Store
Google Play
Twitter
Amerika Birleşik Devletleri - Menkul değerler piyasası
1928-2024 Veri
Özet
Feedback
Fiyat
Gün
Yıl
MCap
Tarih
MSFT
Microsoft
409.52
2.55
0.63%
48.69%
3.04T
2024-04-24
AAPL
Apple
169.12
2.32
1.39%
3.27%
2.59T
2024-04-24
NVDA
Nvidia
797.31
-25.48
-3.10%
203.84%
2.05T
2024-04-24
AMZN
Amazon
176.77
-2.67
-1.49%
72.34%
1.84T
2024-04-24
FB
Meta
494.86
-0.74
-0.15%
138.43%
1.26T
2024-04-24
GOOG
Alphabet
161.13
1.42
0.89%
54.03%
906.79B
2024-04-24
LLY
Eli Lilly
732.36
-12.65
-1.70%
90.30%
695.35B
2024-04-24
AVGO
Broadcom
1,257.69
10.96
0.88%
102.19%
583.76B
2024-04-24
V
Visa
275.10
0.84
0.31%
19.82%
556.12B
2024-04-24
JPM
JPMorgan
193.15
1.35
0.70%
40.30%
552.07B
2024-04-24
BRKB
Berkshire Hathaway
406.72
-1.15
-0.28%
25.40%
530.07B
2024-04-24
TSLA
Tesla
161.97
17.27
11.94%
0.81%
513.07B
2024-04-24
XOM
Exxon Mobil
121.22
0.38
0.31%
4.03%
477.85B
2024-04-24
WMT
Walmart
59.86
0.85
1.44%
18.48%
477.2B
2024-04-24
UNH
UnitedHealth
487.30
2.49
0.51%
-0.94%
444.44B
2024-04-24
MA
Mastercard
462.67
0.42
0.09%
25.54%
429.76B
2024-04-24
PG
P&G
162.73
1.25
0.77%
4.05%
378.55B
2024-04-24
JNJ
J&J
148.57
-0.99
-0.66%
-10.06%
355.35B
2024-04-24
HD
Home Depot
332.22
-5.95
-1.76%
12.11%
330.66B
2024-04-24
COST
Costco Wholesale
724.50
1.90
0.26%
43.99%
319.89B
2024-04-24
MRK
Merck
127.04
0.22
0.17%
9.02%
319.75B
2024-04-24
ORCL
Oracle
114.53
0.54
0.47%
21.76%
315.61B
2024-04-24
BAC
Bank Of America
38.34
0.01
0.03%
32.94%
302.61B
2024-04-24
CVX
Chevron
163.72
1.34
0.83%
-3.12%
302.03B
2024-04-24
ABBV
AbbVie
168.01
-1.46
-0.86%
1.89%
298.27B
2024-04-24
CRM
Salesforce
275.92
-0.24
-0.09%
44.71%
267.8B
2024-04-24
KO
Coca-Cola
61.60
0.98
1.62%
-3.52%
262.34B
2024-04-24
NFLX
Netflix
555.49
-21.33
-3.70%
72.22%
247.04B
2024-04-24
AMD
Advanced Micro Devices
151.69
-0.44
-0.29%
81.01%
245.69B
2024-04-24
PEP
PepsiCo
177.46
6.16
3.60%
-6.46%
238.39B
2024-04-24
TMO
Thermo Fisher Scientific
577.39
3.87
0.67%
5.29%
216.03B
2024-04-24
WFC
Wells Fargo
60.55
-0.22
-0.36%
49.32%
214.44B
2024-04-24
LIN
Linde
445.06
-0.02
-0.005%
20.94%
214.33B
2024-04-24
ADBE
Adobe Systems
477.49
4.93
1.04%
29.19%
212.46B
2024-04-24
ACN
Accenture
313.51
-3.10
-0.98%
15.81%
210.04B
2024-04-24
DIS
Walt Disney
114.01
0.31
0.27%
16.32%
208.14B
2024-04-24
MCD
McDonalds
276.81
-0.15
-0.05%
-5.04%
197.32B
2024-04-24
CSCO
Cisco Systems
48.35
0.07
0.15%
2.68%
195.17B
2024-04-24
TMUS
T-Mobile Us
164.17
0.90
0.55%
10.93%
193.51B
2024-04-24
ABT
Abbott
106.89
-0.60
-0.56%
-2.80%
183.91B
2024-04-24
DHR
Danaher
250.41
-2.66
-1.05%
7.94%
183.75B
2024-04-24
QCOM
Qualcomm
163.62
2.52
1.56%
43.46%
182.01B
2024-04-24
CAT
Caterpillar
364.24
1.28
0.35%
66.60%
181.04B
2024-04-24
INTU
Intuit
634.00
5.60
0.89%
51.01%
177.67B
2024-04-24
AXP
American Express
238.97
0.31
0.13%
53.07%
172.84B
2024-04-24
GE
General Electric
159.29
-3.12
-1.92%
61.81%
171.44B
2024-04-24
IBM
IBM
183.98
1.77
0.97%
46.14%
167.79B
2024-04-24
VZ
Verizon
39.54
-0.13
-0.33%
6.01%
164.09B
2024-04-24
AMAT
Applied Materials
196.03
3.12
1.62%
77.23%
162.3B
2024-04-24
CMCSA
Comcast
40.19
-0.14
-0.35%
8.92%
159.83B
2024-04-24
TXN
Texas Instruments
174.85
9.59
5.80%
3.22%
159.73B
2024-04-24
MS
Morgan Stanley
93.85
0.14
0.15%
6.58%
153.03B
2024-04-24
NOW
ServiceNow
745.59
4.67
0.63%
68.58%
152.52B
2024-04-24
COP
ConocoPhillips
129.21
-0.03
-0.02%
26.56%
151.56B
2024-04-24
PM
Philip Morris International
99.00
1.55
1.59%
0.31%
151.18B
2024-04-24
BX
Blackstone
123.96
-0.03
-0.02%
43.42%
150.85B
2024-04-24
INTC
Intel
34.47
0.24
0.70%
19.36%
148.52B
2024-04-24
PFE
Pfizer
26.26
-0.06
-0.23%
-33.23%
148.42B
2024-04-24
AMGN
Amgen
273.14
-0.33
-0.12%
11.54%
146.65B
2024-04-24
NKE
Nike
94.67
0.71
0.76%
-24.06%
143.39B
2024-04-24
UNP
Union Pacific
232.14
-3.86
-1.64%
19.20%
140.8B
2024-04-24
GS
Goldman Sachs
423.08
-0.30
-0.07%
24.63%
137.45B
2024-04-24
NEE
NextEra Energy
66.71
0.74
1.12%
-14.28%
135.07B
2024-04-24
RTX
Raytheon Technologies
101.38
0.08
0.08%
-1.05%
134.8B
2024-04-24
ISRG
Intuitive Surgical
375.34
-1.73
-0.46%
27.25%
133.56B
2024-04-24
SCHW
Charles Schwab
75.18
0.11
0.15%
47.33%
133.17B
2024-04-24
SPGI
S&P Global
413.26
0.67
0.16%
18.87%
132.35B
2024-04-24
LOW
Lowe's Companies
230.04
-2.99
-1.28%
11.74%
131.25B
2024-04-24
SYK
Stryker
337.30
2.57
0.77%
12.62%
128.37B
2024-04-24
ETN
Eaton
319.14
6.41
2.05%
94.86%
126.81B
2024-04-24
HON
Honeywell International
194.89
-1.13
-0.58%
-0.55%
126.75B
2024-04-24
PGR
Progressive
212.20
-1.34
-0.63%
57.34%
124.83B
2024-04-24
UPS
United Parcel Service
146.66
-1.74
-1.17%
-16.81%
123.76B
2024-04-24
ANTM
Elevance Health
533.80
1.26
0.24%
15.82%
123.07B
2024-04-24
MU
Micron Technology
111.68
-0.62
-0.55%
92.09%
122.39B
2024-04-24
BKNG
Booking Holdings
3,533.99
4.69
0.13%
31.88%
120.76B
2024-04-24
C
Citigroup
62.52
-0.13
-0.21%
30.52%
119.38B
2024-04-24
LRCX
Lam Research
884.99
-1.43
-0.16%
77.10%
118.05B
2024-04-24
T
AT&T
16.82
0.33
2.00%
-3.94%
117.59B
2024-04-24
BLK
BlackRock
764.72
-1.48
-0.19%
15.92%
113.4B
2024-04-24
LMT
Lockheed Martin
458.89
-1.05
-0.23%
-3.51%
110.05B
2024-04-24
DE
Deere & Company
395.03
-1.74
-0.44%
4.10%
109.86B
2024-04-24
BSX
Boston Scientific
72.85
3.92
5.69%
42.54%
107.83B
2024-04-24
TJX
TJX Companies
95.53
0.79
0.84%
24.32%
107.02B
2024-04-24
MDT
Medtronic
80.15
-0.78
-0.96%
-10.64%
106.45B
2024-04-24
ABNB
Airbnb
162.92
2.05
1.27%
44.81%
104.69B
2024-04-24
BA
Boeing
164.93
-3.68
-2.18%
-18.43%
104.02B
2024-04-24
VRTX
Vertex Pharmaceuticals
401.22
-3.59
-0.89%
20.87%
103.34B
2024-04-24
CI
Cigna
352.20
0.09
0.03%
38.82%
103.08B
2024-04-24
ADP
ADP
246.72
0.14
0.06%
16.55%
100.48B
2024-04-24
REGN
Regeneron Pharmaceuticals
907.20
0.57
0.06%
14.90%
99.98B
2024-04-24
SBUX
Starbucks
88.83
1.00
1.14%
-18.76%
99.55B
2024-04-24
ADI
Analog Devices
196.95
6.75
3.56%
8.73%
98.78B
2024-04-24
BMY
Bristol-Myers Squibb
48.90
-0.06
-0.12%
-30.38%
98.68B
2024-04-24
MMC
Marsh & McLennan Companies
200.95
-0.61
-0.30%
13.02%
98.55B
2024-04-24
CB
Chubb
243.00
-6.35
-2.55%
20.79%
97.39B
2024-04-24
MDLZ
Mondelez International
71.33
0.61
0.86%
-1.61%
95.3B
2024-04-24
PLD
ProLogis
103.19
-1.44
-1.37%
-14.46%
95.26B
2024-04-24
PANW
Palo Alto Networks
294.03
0.57
0.19%
61.07%
95.02B
2024-04-24
FISV
Fiserv
152.25
-3.14
-2.02%
26.78%
91.74B
2024-04-24
KLAC
KLA-Tencor
657.03
8.78
1.35%
83.65%
88.67B
2024-04-24
CVS
CVS Health
67.77
-0.71
-1.04%
-7.00%
85.42B
2024-04-24
HCA
HCA
319.32
-0.23
-0.07%
13.24%
84.25B
2024-04-24
WM
Waste Management
207.10
2.00
0.96%
25.08%
83.65B
2024-04-24
GILD
Gilead Sciences
67.08
0.07
0.10%
-21.63%
83.19B
2024-04-24
SNPS
Synopsys
528.04
0.68
0.13%
44.86%
81.44B
2024-04-24
AMT
American Tower
178.05
-0.65
-0.37%
-11.74%
81.15B
2024-04-24
CMG
Chipotle Mexican Grill
2,929.88
14.49
0.50%
64.60%
80.64B
2024-04-24
ANET
Arista Networks
254.74
4.01
1.60%
65.87%
79.62B
2024-04-24
SO
Southern
73.91
0.79
1.08%
-0.09%
79.6B
2024-04-24
EOG
EOG Resources
135.59
1.12
0.83%
16.22%
77.41B
2024-04-24
MO
Altria
42.92
0.11
0.26%
-8.66%
76.96B
2024-04-24
SHW
Sherwin-Williams
303.76
2.02
0.67%
29.38%
76.88B
2024-04-24
TGT
Target
165.80
-1.02
-0.61%
5.20%
76.43B
2024-04-24
CME
CME
212.59
-3.37
-1.56%
13.21%
76.2B
2024-04-24
CDNS
Cadence Design Systems
277.76
-3.94
-1.40%
36.22%
76.06B
2024-04-24
DUK
Duke Energy
99.38
0.96
0.98%
-0.36%
75.63B
2024-04-24
GD
General Dynamics
280.54
-11.83
-4.04%
25.95%
75.53B
2024-04-24
ICE
Intercontinental Exchange
132.58
0.30
0.22%
24.68%
75.49B
2024-04-24
ITW
Illinois Tool Works
251.76
1.43
0.57%
7.12%
74.56B
2024-04-24
CL
Colgate-Palmolive
82.75
0.05
0.06%
6.50%
72.75B
2024-04-25
EQIX
Equinix
756.99
-5.31
-0.70%
6.61%
72.13B
2024-04-24
MPC
Marathon Petroleum
199.27
0.04
0.02%
61.81%
71.23B
2024-04-24
MAR
Marriott International
244.01
4.33
1.81%
41.16%
71B
2024-04-24
NOC
Northrop Grumman
474.57
-0.33
-0.07%
1.96%
70.87B
2024-04-24
PH
Parker-Hannifin
546.94
-3.50
-0.64%
72.48%
70.18B
2024-04-24
SLB
Schlumberger
49.19
-0.30
-0.61%
0.47%
70.16B
2024-04-24
MCK
McKesson
535.38
3.67
0.69%
47.37%
69.82B
2024-04-24
APH
Amphenol
116.20
1.94
1.69%
55.20%
69.58B
2024-04-24
MCO
Moody's
382.06
0.43
0.11%
24.67%
69.24B
2024-04-24
ZTS
Zoetis
150.93
1.33
0.89%
-12.77%
69.02B
2024-04-24
PYPL
PayPal
64.88
0.51
0.79%
-9.61%
69.02B
2024-04-24
TDG
TransDigm
1,241.60
-0.77
-0.06%
64.67%
68.34B
2024-04-24
FCX
Freeport-McMoran
48.29
0.38
0.78%
27.92%
68.28B
2024-04-24
TT
Trane Technologies
296.38
2.12
0.72%
65.72%
67.49B
2024-04-24
BDX
Becton, Dickinson and Co.
233.95
-0.09
-0.04%
-10.34%
67.31B
2024-04-24
CTAS
Cintas
664.00
-2.17
-0.33%
48.54%
67.28B
2024-04-24
PSX
Phillips 66
157.85
-0.95
-0.60%
58.93%
67.13B
2024-04-24
CSX
CSX
33.69
-1.01
-2.91%
9.03%
66.09B
2024-04-24
FDX
FedEx
266.06
-5.38
-1.98%
18.00%
65.15B
2024-04-24
ORLY
O'Reilly Automotive
1,091.90
1.61
0.15%
21.62%
64.57B
2024-04-24
USB
US Bancorp
41.61
0.75
1.83%
30.97%
64.51B
2024-04-24
PXD
Pioneer Natural Resources
275.96
1.32
0.48%
24.06%
63.97B
2024-04-24
ECL
Ecolab
221.02
1.38
0.63%
34.52%
62.77B
2024-04-24
PNC
PNC
158.04
0.68
0.43%
27.76%
62.52B
2024-04-24
EMR
Emerson Electric
109.63
-0.04
-0.03%
29.71%
62.44B
2024-04-24
AON
AON
308.84
-3.09
-0.99%
-6.52%
61.1B
2024-04-24
RSG
Republic Services
192.31
1.76
0.92%
38.47%
60.18B
2024-04-24
NXPI
NXP Semiconductors
235.11
9.59
4.25%
42.92%
60.1B
2024-04-24
OXY
Occidental Petroleum
67.42
-0.01
-0.01%
9.93%
59.46B
2024-04-24
PCAR
PACCAR
113.74
0.50
0.44%
52.05%
59.45B
2024-04-24
CEG
Constellation Energy
186.43
-1.79
-0.95%
142.34%
58.75B
2024-04-24
MSI
Motorola Solutions Msi
344.75
-0.43
-0.12%
19.17%
57.39B
2024-04-24
ROP
Roper Industries
538.33
-0.81
-0.15%
23.09%
57.27B
2024-04-24
MNST
Monster Beverage
54.37
0.69
1.28%
0.30%
56.83B
2024-04-24
COF
Capital One Financial
148.89
0.94
0.63%
56.81%
56.6B
2024-04-24
VLO
Valero Energy
167.03
-0.14
-0.08%
41.73%
54.64B
2024-04-24
NSC
Norfolk Southern
236.52
-7.97
-3.26%
14.19%
53.69B
2024-04-24
EW
Edwards Lifesciences
88.71
1.03
1.17%
1.07%
52.98B
2024-04-24
WELL
Welltower
92.93
0.08
0.09%
23.36%
52.87B
2024-04-24
DXCM
Dexcom
137.98
4.15
3.10%
11.31%
52.74B
2024-04-24
HLT
Hilton Worldwide
204.70
7.61
3.86%
39.89%
52.53B
2024-04-24
EL
Estée Lauder
147.00
-1.56
-1.05%
-40.50%
52.49B
2024-04-24
MET
MetLife
72.72
0.56
0.77%
22.81%
52.29B
2024-04-24
CPRT
Copart
54.95
0.68
1.25%
41.75%
52.24B
2024-04-24
TFC
Truist Financial
38.79
-0.05
-0.13%
27.47%
51.84B
2024-04-24
GM
General Motors
45.08
-0.02
-0.03%
36.96%
51.8B
2024-04-24
APD
Air Products & Chemicals
234.76
1.32
0.57%
-19.03%
51.73B
2024-04-24
AJG
Arthur J. Gallagher
237.38
-0.24
-0.10%
14.57%
51.54B
2024-04-24
F
Ford Motor
12.95
0.02
0.12%
9.99%
51.5B
2024-04-24
AZO
AutoZone
2,992.50
29.89
1.01%
11.73%
51.29B
2024-04-24
AIG
AIG
75.06
0.18
0.24%
47.32%
50.97B
2024-04-24
MMM
3M
92.01
-0.92
-0.99%
-11.84%
50.91B
2024-04-24
CARR
Carrier Global
55.14
0.05
0.08%
31.50%
49.63B
2024-04-24
FTNT
Fortinet
65.49
0.75
1.16%
3.66%
49.63B
2024-04-24
TRV
Travelers Companies
213.65
-0.50
-0.23%
20.49%
48.85B
2024-04-24
MCHP
Microchip Technology
90.68
4.53
5.26%
21.92%
48.64B
2024-04-24
DHI
DR Horton
146.18
-1.82
-1.23%
35.09%
48.5B
2024-04-24
HES
Hess
159.17
2.50
1.59%
12.75%
48.36B
2024-04-24
AFL
Aflac
84.24
0.58
0.69%
28.08%
48.31B
2024-04-24
STZ
Constellation Brands
261.54
-0.11
-0.04%
15.45%
47.49B
2024-04-24
WMB
Williams Companies
39.25
0.53
1.37%
31.14%
47.46B
2024-04-24
COR
Cencora
237.92
0.48
0.20%
41.54%
47.13B
2024-04-24
GWW
Grainger
957.23
3.71
0.39%
42.48%
47.1B
2024-04-24
OKE
ONEOK
81.09
0.79
0.98%
23.71%
46.75B
2024-04-24
KHC
Kraft Heinz
38.58
0.52
1.37%
-2.18%
46.41B
2024-04-24
SPG
Simon Property
142.82
-0.76
-0.53%
30.76%
46.24B
2024-04-24
ADSK
Autodesk
214.95
-2.85
-1.31%
13.00%
46.12B
2024-04-24
O
Realty Income
53.68
0.30
0.56%
-13.48%
46.08B
2024-04-24
KMB
Kimberly Clark
137.78
1.84
1.35%
-4.76%
45.89B
2024-04-24
PSA
Public Storage
262.71
0.35
0.13%
-9.41%
45.75B
2024-04-24
ALL
Allstate
172.28
-2.59
-1.48%
49.92%
45.38B
2024-04-24
SRE
Sempra Energy
72.07
0.61
0.85%
-54.38%
45.13B
2024-04-24
AEP
American Electric Power
86.34
0.82
0.95%
-8.52%
44.95B
2024-04-24
ROST
Ross Stores
132.63
-0.41
-0.31%
27.48%
44.64B
2024-04-24
KDP
Keurig Dr Pepper
32.35
0.59
1.86%
-9.86%
44.2B
2024-04-24
JCI
Johnson Controls
64.74
-0.40
-0.61%
11.05%
44.11B
2024-04-24
NEM
Newmont Mining
38.65
0.95
2.52%
-19.81%
43.83B
2024-04-24
URI
United Rentals
656.28
-5.64
-0.85%
73.78%
43.73B
2024-04-24
PAYX
Paychex
122.63
1.10
0.91%
13.60%
43.66B
2024-04-24
DLR
Digital Realty
140.69
2.43
1.75%
44.09%
43.63B
2024-04-24
ODFL
Old Dominion Freight Line
194.99
-23.75
-10.84%
14.91%
43.35B
2024-04-24
BK
Bank Of New York Mellon
57.98
0.56
0.98%
36.44%
43.32B
2024-04-24
IQV
IQVIA Holdings
238.62
0.29
0.12%
17.55%
43.31B
2024-04-24
TEL
TE Connectivity
139.99
-2.87
-2.01%
12.73%
43.02B
2024-04-24
D
Dominion Resources
51.20
0.67
1.32%
-10.66%
42.6B
2024-04-24
CHTR
Charter Communications
267.99
-1.94
-0.73%
-17.27%
42.32B
2024-04-24
NUE
Nucor
172.89
-1.85
-1.06%
16.86%
41.69B
2024-04-24
KMI
Kinder Morgan
18.84
0.10
0.51%
8.19%
41.47B
2024-04-24
CCI
Crown Castle International
95.43
0.14
0.15%
-21.93%
41.42B
2024-04-24
AMP
Ameriprise Financial
412.71
5.53
1.36%
42.31%
41.4B
2024-04-24
AME
Ametek
178.27
-1.32
-0.73%
31.15%
41.28B
2024-04-24
FIS
Fidelity National Information Services
70.92
-0.99
-1.37%
28.28%
41.02B
2024-04-24
MRNA
Moderna
109.00
1.13
1.05%
-19.20%
40.9B
2024-04-24
IDXX
Idexx Laboratories
494.67
1.17
0.24%
2.37%
40.81B
2024-04-24
CNC
Centene
76.18
0.37
0.49%
9.94%
40.42B
2024-04-24
GIS
General Mills
71.64
0.86
1.22%
-19.06%
40.35B
2024-04-24
PRU
Prudential Financial
112.74
0.78
0.69%
34.40%
40.3B
2024-04-24
A
Agilent
137.55
-1.61
-1.16%
5.51%
40.28B
2024-04-24
KR
Kroger
56.16
0.58
1.05%
17.07%
40.26B
2024-04-24
DOW
Dow
57.04
0.32
0.56%
8.64%
40B
2024-04-24
CMI
Cummins
292.75
0.17
0.06%
25.40%
39.76B
2024-04-24
YUM
Yum Brands
141.80
1.68
1.20%
2.90%
39.57B
2024-04-24
OTIS
Otis Worldwide
93.37
-4.10
-4.21%
12.97%
39.52B
2024-04-24
LHX
L3Harris Technologies
207.68
0.10
0.05%
2.74%
39.48B
2024-04-24
GEHC
GE HealthCare Technologies
86.80
0.60
0.70%
7.97%
39.37B
2024-04-24
RCL
Royal Caribbean Cruises
136.67
0.09
0.07%
126.31%
39.12B
2024-04-24
FAST
Fastenal
67.79
0.31
0.46%
26.69%
38.63B
2024-04-24
CTVA
Corteva
54.77
-0.41
-0.74%
-9.52%
38.56B
2024-04-24
SYY
Sysco
77.29
0.54
0.70%
3.09%
38.44B
2024-04-24
HSY
Hershey
188.18
1.17
0.63%
-28.44%
38.34B
2024-04-24
LEN
Lennar
154.01
-1.74
-1.12%
38.74%
37.72B
2024-04-24
CINF
Cincinnati Financial
119.90
-0.70
-0.58%
15.79%
37.56B
2024-04-24
HUM
Humana
316.12
-11.17
-3.41%
-36.99%
37.53B
2024-04-24
EXC
Exelon
37.79
0.26
0.69%
-13.35%
37.42B
2024-04-24
CSGP
CoStar
92.05
7.55
8.93%
34.38%
37.31B
2024-04-24
IR
Ingersoll Rand
92.47
1.93
2.13%
69.85%
37.07B
2024-04-24
PWR
Quanta Services
253.32
1.20
0.47%
51.49%
36.84B
2024-04-24
MSCI
Msci
464.79
18.63
4.17%
-1.35%
36.73B
2024-04-24
FANG
Diamondback Energy
205.42
1.36
0.67%
47.43%
36.6B
2024-04-24
MLM
Martin Marietta Materials
591.80
-2.24
-0.38%
67.88%
36.42B
2024-04-24
PCG
PG&E
17.00
0.10
0.59%
-1.56%
36.12B
2024-04-24
IT
Gartner
450.85
0.25
0.06%
52.89%
35.15B
2024-04-24
NDAQ
NASDAQ
61.52
0.52
0.84%
11.31%
35.12B
2024-04-24
ACGL
Arch Capital
93.29
-0.38
-0.40%
28.52%
34.97B
2024-04-24
HAL
Halliburton
38.72
0.26
0.67%
16.45%
34.33B
2024-04-24
EA
Electronic Arts EA
128.22
1.14
0.89%
-0.99%
34.03B
2024-04-24
LVS
Las Vegas Sands
45.85
-0.14
-0.30%
-26.54%
33.83B
2024-04-24
VMC
Vulcan Materials
256.35
-2.25
-0.87%
51.09%
33.82B
2024-04-24
CTSH
Cognizant Technology Solutions
67.60
-0.13
-0.19%
15.63%
33.56B
2024-04-24
PEG
Public Service
67.24
0.84
1.27%
5.23%
33.28B
2024-04-24
BKR
Baker Hughes
33.00
-0.01
-0.03%
9.31%
33.03B
2024-04-24
DVN
Devon Energy
52.09
-0.32
-0.60%
-2.10%
32.99B
2024-04-24
DFS
Discover Financial Services
128.98
0.03
0.02%
26.72%
32.61B
2024-04-24
LYB
LyondellBasell Industries
100.79
0.39
0.39%
10.76%
32.49B
2024-04-24
CDW
CDW
240.80
0.52
0.22%
45.84%
32.2B
2024-04-24
GPN
Global Payments
127.43
0.59
0.47%
20.54%
32.13B
2024-04-24
ED
Consolidated Edison
93.38
0.52
0.56%
-7.00%
32.03B
2024-04-24
ROK
Rockwell Automation
276.22
-0.11
-0.04%
0.47%
31.8B
2024-04-24
VRSK
Verisk Analytics
222.39
0.07
0.03%
15.40%
31.57B
2024-04-24
XYL
Xylem
130.79
0.15
0.11%
27.08%
31.43B
2024-04-24
DG
Dollar General
143.17
0.59
0.41%
-34.76%
31.33B
2024-04-24
DAL
Delta Air Lines
47.91
-1.28
-2.60%
44.68%
31.04B
2024-04-24
ADM
Archer-Daniels Midland
61.56
-0.27
-0.43%
-18.89%
31.04B
2024-04-24
DD
Dupont De Nemours
73.80
0.03
0.04%
4.61%
30.82B
2024-04-24
MPWR
Monolithic Power Systems
642.64
31.63
5.18%
42.55%
30.78B
2024-04-24
PPG
PPG Industries
130.57
0.20
0.15%
-7.02%
30.69B
2024-04-24
XEL
Xcel Energy
55.35
0.17
0.30%
-22.24%
30.63B
2024-04-24
VICI
Vici Properties
28.43
0.02
0.05%
-13.99%
29.81B
2024-04-24
HIG
Hartford Financial Services
99.89
-0.03
-0.03%
44.57%
29.64B
2024-04-24
FICO
Fair Isaac
1,190.95
7.39
0.62%
67.85%
29.63B
2024-04-24
BIIB
Biogen
201.81
9.00
4.66%
-28.54%
29.44B
2024-04-24
WAB
Westinghouse Air Brake Technologies
163.05
14.82
10.00%
61.79%
28.65B
2024-04-24
WST
West Pharmaceutical Services
386.44
-3.53
-0.91%
8.25%
28.48B
2024-04-24
ANSS
Ansys
328.63
3.19
0.98%
5.09%
28.4B
2024-04-24
FTV
Fortive
80.70
-0.01
-0.01%
20.68%
28.36B
2024-04-24
EXR
Extra Space Storage
134.64
1.70
1.28%
-10.44%
28.33B
2024-04-24
ON
On Semiconductor
65.55
4.00
6.49%
-6.83%
27.72B
2024-04-24
TSCO
Tractor Supply
258.30
2.40
0.94%
5.70%
27.69B
2024-04-24
EFX
Equifax
225.59
1.03
0.46%
13.92%
27.68B
2024-04-24
GRMN
Garmin
142.79
0.34
0.24%
48.62%
27.4B
2024-04-24
WLTW
Willis Towers Watson
265.25
0.06
0.02%
12.98%
27.18B
2024-04-23
AVB
AvalonBay Communities
191.37
2.73
1.45%
11.53%
27.11B
2024-04-24
EIX
Edison International
70.79
0.06
0.08%
-4.04%
27.08B
2024-04-24
RMD
ResMed
183.76
-0.03
-0.02%
-18.91%
27.07B
2024-04-24
HPQ
HP
28.10
0.45
1.63%
-3.96%
26.93B
2024-04-24
GLW
Corning
31.51
-0.02
-0.05%
-4.20%
26.83B
2024-04-24
RJF
Raymond James Financial
127.53
0.66
0.52%
39.58%
26.66B
2024-04-24
CBRE
CBRE Group
87.11
-0.05
-0.05%
22.57%
26.63B
2024-04-24
EBAY
eBay
51.18
-0.10
-0.19%
16.28%
26.57B
2024-04-24
MTD
Mettler Toledo International
1,234.71
-3.64
-0.29%
-16.03%
26.57B
2024-04-24
HWM
Howmet Aerospace
64.70
-0.06
-0.09%
50.50%
26.57B
2024-04-24
DLTR
Dollar Tree
122.35
0.01
0.004%
-19.70%
26.53B
2024-04-24
CHD
Church & Dwight
107.35
0.75
0.70%
16.08%
26.1B
2024-04-24
WEC
WEC Energy
82.65
0.78
0.95%
-15.84%
25.96B
2024-04-24
TRGP
Targa Resources
116.93
0.95
0.82%
54.85%
25.8B
2024-04-24
KEYS
Keysight Technologies
146.56
-0.27
-0.18%
3.23%
25.42B
2024-04-24
FITB
Fifth Third Bancorp
37.25
0.24
0.63%
45.15%
25.22B
2024-04-24
CAH
Cardinal Health
103.52
0.36
0.35%
27.99%
25.11B
2024-04-24
NVR
NVR
7,796.55
-23.61
-0.30%
35.48%
25.06B
2024-04-24
ZBH
Zimmer Biomet Holdings
121.52
0.02
0.01%
-12.03%
24.97B
2024-04-24
TROW
T. Rowe Price
111.15
-0.67
-0.60%
1.65%
24.76B
2024-04-24
MTB
M&T Bank
148.00
1.20
0.82%
23.32%
24.51B
2024-04-24
EQR
Equity Residential
64.64
1.51
2.38%
6.81%
24.36B
2024-04-24
TTWO
Take Two Interactive Software
142.91
1.12
0.79%
12.52%
24.22B
2024-04-24
PHM
PulteGroup
112.18
-0.69
-0.61%
72.72%
23.78B
2024-04-24
DOV
Dover
171.42
-0.75
-0.44%
17.85%
23.48B
2024-04-24
AWK
American Water Works
121.50
1.71
1.43%
-20.29%
23.38B
2024-04-24
BRO
Brown & Brown
82.20
-0.70
-0.84%
30.46%
23.38B
2024-04-24
ALGN
Align Technology
313.68
3.10
1.00%
-10.76%
23.27B
2024-04-24
WY
Weyerhaeuser
31.53
-0.17
-0.54%
5.49%
22.97B
2024-04-24
BR
Broadridge Financial Solutions
195.00
-0.61
-0.31%
38.11%
22.89B
2024-04-24
DTE
DTE Energy
111.57
1.53
1.39%
-2.82%
22.81B
2024-04-24
AAXN
Axon Enterprise
302.44
0.88
0.29%
36.94%
22.76B
2024-04-24
GPC
Genuine Parts
161.84
-1.45
-0.89%
-2.00%
22.68B
2024-04-24
IRM
Iron Mountain
78.19
1.54
2.01%
44.10%
22.65B
2024-04-24
ETR
Entergy
106.57
-0.66
-0.62%
-2.03%
22.62B
2024-04-24
STT
State Street
74.22
-0.13
-0.17%
5.10%
22.42B
2024-04-24
WDC
Western Digital
69.58
-0.31
-0.44%
116.83%
22.3B
2024-04-24
FLT
Corpay
307.42
0.81
0.26%
46.87%
22.03B
2024-04-24
HPE
Hewlett Packard
16.93
0.09
0.50%
19.70%
22B
2024-04-24
FE
FirstEnergy
38.34
0.26
0.67%
-6.81%
21.95B
2024-04-24
TSN
Tyson Foods
61.42
0.41
0.67%
0.69%
21.72B
2024-04-24
IFF
International Flavors Fragrances
85.10
-0.22
-0.25%
-10.92%
21.54B
2024-04-24
PTC
PTC
180.51
0.11
0.06%
45.33%
21.54B
2024-04-24
SBAC
SBA Communications
198.98
0.68
0.34%
-20.92%
21.45B
2024-04-24
MOH
Molina Healthcare
368.15
5.91
1.63%
31.82%
21.22B
2024-04-24
ES
Eversource Energy
60.81
0.57
0.94%
-23.58%
21.15B
2024-04-24
CTRA
Coterra Energy
28.46
0.33
1.17%
13.16%
21.14B
2024-04-24
INVH
Invitation Homes
34.31
0.22
0.64%
5.99%
20.9B
2024-04-24
STLD
Steel Dynamics
130.04
-3.96
-2.96%
25.04%
20.87B
2024-04-24
LYV
Live Nation Entertainment
89.77
-0.24
-0.27%
35.20%
20.75B
2024-04-24
BAX
Baxter International
40.95
-0.08
-0.19%
-9.88%
20.71B
2024-04-24
ROL
Rollins
42.87
0.16
0.37%
7.93%
20.67B
2024-04-24
NTAP
NetApp
100.07
0.69
0.69%
62.87%
20.54B
2024-04-24
ARE
Alexandria Real Estate Equities
119.72
0.35
0.29%
-0.68%
20.53B
2024-04-24
BLL
Ball
65.18
-0.32
-0.48%
25.98%
20.42B
2024-04-24
DISCA
Warner Bros Discovery
8.38
-0.06
-0.71%
-34.58%
20.2B
2024-04-24
WRB
W.R. Berkley
77.85
-1.14
-1.44%
35.09%
20.04B
2024-04-24
STE
Steris
202.79
-3.08
-1.49%
11.52%
20B
2024-04-24
PPL
PPL
27.37
0.14
0.50%
-4.65%
19.99B
2024-04-24
K
Kellogg
58.71
0.60
1.03%
-14.35%
19.92B
2024-04-24
HBAN
Huntington Bancshares
13.78
0.15
1.10%
25.91%
19.88B
2024-04-24
ULTA
Ulta Salon Cosmetics Fragrance
410.62
-8.04
-1.92%
-24.22%
19.83B
2024-04-24
AEE
Ameren
74.69
0.77
1.04%
-17.71%
19.78B
2024-04-24
PFG
Principal Financial
82.23
0.79
0.97%
12.40%
19.26B
2024-04-24
ILMN
Illumina
122.88
-1.36
-1.09%
-43.81%
19.25B
2024-04-24
HRL
Hormel Foods
35.60
0.46
1.31%
-11.06%
19.25B
2024-04-24
FSLR
First Solar
177.56
-2.28
-1.27%
-15.66%
19.22B
2024-04-24
APTV
Aptiv
70.25
0
0%
-33.48%
19.16B
2024-04-24
OMC
Omnicom
95.97
1.84
1.96%
3.09%
18.89B
2024-04-24
MKC
McCormick
75.84
0.83
1.11%
-11.65%
18.88B
2024-04-24
CBOE
CBOE
180.13
1.65
0.92%
29.50%
18.75B
2024-04-24
DRI
Darden Restaurants
156.62
0.68
0.43%
6.94%
18.7B
2024-04-24
VRSN
Verisign
185.69
0.64
0.35%
-12.75%
18.63B
2024-04-24
EXPE
Expedia
135.77
0.88
0.65%
47.40%
18.49B
2024-04-24
WAT
Waters
310.25
-3.10
-0.99%
5.99%
18.29B
2024-04-24
CLX
Clorox
147.88
2.07
1.42%
-10.32%
18.26B
2024-04-24
CNP
CenterPoint Energy
29.06
0.33
1.15%
-5.76%
18.25B
2024-04-24
TXT
Textron
93.86
-1.52
-1.59%
39.67%
18.12B
2024-04-24
JEC
Jacobs Engineering
143.96
-0.60
-0.41%
26.58%
18.11B
2024-04-24
COO
Cooper Companies
90.16
-1.45
-1.58%
-4.85%
18.1B
2024-04-24
RF
Regions Financial
19.77
0.43
2.20%
10.98%
18.04B
2024-04-24
HOLX
Hologic
76.70
-0.40
-0.52%
-9.67%
17.97B
2024-04-24
CMS
CMS Energy Corporation
60.24
0.32
0.53%
-3.82%
17.9B
2024-04-24
SYF
Synchrony Financial
45.03
2.06
4.81%
54.53%
17.87B
2024-04-24
ATO
Atmos Energy
118.65
0.95
0.80%
2.04%
17.76B
2024-04-24
TYL
Tyler Technologies
419.48
1.03
0.25%
15.24%
17.74B
2024-04-24
STX
Seagate Technology
87.08
0.82
0.95%
55.25%
17.61B
2024-04-24
LUV
Southwest Airlines
29.35
-0.17
-0.56%
-6.20%
17.41B
2024-04-24
VTR
Ventas
43.64
0.08
0.17%
-5.87%
17.39B
2024-04-24
LDOS
Leidos
128.85
0.40
0.31%
40.96%
17.33B
2024-04-24
LH
Laboratory Of America
207.74
0.07
0.03%
-6.17%
17.31B
2024-04-24
CE
Celanese
155.39
-0.68
-0.44%
54.60%
17.3B
2024-04-24
EQT
EQT
39.42
1.51
3.97%
24.31%
17.3B
2024-04-24
AVY
Avery Dennison
212.26
1.93
0.91%
24.25%
17.24B
2024-04-24
UAL
United Airlines Holdings
52.65
-1.32
-2.45%
23.91%
17.21B
2024-04-24
NTRS
Northern
84.28
0.20
0.24%
7.83%
17.19B
2024-04-24
TDY
Teledyne Technologies
362.50
-44.86
-11.02%
-12.88%
17.18B
2024-04-24
L
Loews
76.83
0.21
0.27%
36.93%
16.95B
2024-04-24
JBHT
J. B. Hunt
164.65
-2.89
-1.72%
-4.58%
16.93B
2024-04-24
IEX
IDEX
224.64
-7.26
-3.13%
4.30%
16.93B
2024-04-24
DPZ
Dominos Pizza
487.98
6.71
1.39%
48.04%
16.9B
2024-04-24
CCL
Carnival
15.02
0.23
1.52%
67.58%
16.71B
2024-04-24
EXPD
Expeditors International Of Washington
112.90
-0.11
-0.10%
2.95%
16.22B
2024-04-24
SWKS
Skyworks Solutions
101.14
1.92
1.94%
-0.54%
16.19B
2024-04-24
CFG
Citizens Financial
35.52
0.63
1.81%
23.03%
16.1B
2024-04-24
FDS
FactSet Research Systems
422.70
3.33
0.79%
2.58%
16.06B
2024-04-24
BBY
Best Buy
74.41
-0.56
-0.75%
4.26%
15.92B
2024-04-24
MRO
Marathon Oil
27.52
-0.31
-1.11%
15.92%
15.85B
2024-04-24
RE
Everest Re
366.43
-1.82
-0.49%
-0.96%
15.83B
2024-04-24
ESS
Essex Property
247.83
5.71
2.36%
19.22%
15.75B
2024-04-24
NRG
NRG Energy
72.60
1.21
1.69%
113.15%
15.61B
2024-04-24
PKG
Packaging Of America
173.93
3.20
1.87%
29.43%
15.49B
2024-04-24
AKAM
Akamai
102.19
0.53
0.52%
28.59%
15.47B
2024-04-24
TER
Teradyne
100.65
0.87
0.87%
6.68%
15.4B
2024-04-24
WBA
Walgreens Boots Alliance
17.82
-0.23
-1.28%
-48.93%
15.26B
2024-04-24
BG
Bunge
105.87
-3.76
-3.43%
15.86%
15.13B
2024-04-24
DGX
Quest Diagnostics
137.65
1.16
0.85%
-6.04%
15.11B
2024-04-24
CAG
Conagra Foods
31.56
0.39
1.25%
-17.25%
15.11B
2024-04-24
MAS
Masco
69.86
-3.04
-4.17%
39.05%
15.08B
2024-04-24
BFB
Brown-Forman
49.39
0.02
0.03%
-22.32%
14.99B
2024-04-24
MAA
Mid-America Apartment Communities
128.34
0.93
0.73%
-13.19%
14.95B
2024-04-24
NDSN
Nordson
260.10
-1.61
-0.61%
21.45%
14.88B
2024-04-24
CF
CF Industries
79.20
0.71
0.90%
9.49%
14.82B
2024-04-24
ENPH
Enphase Energy
107.20
-6.20
-5.47%
-51.41%
14.78B
2024-04-24
TRMB
Trimble Navigation
59.50
-0.09
-0.15%
29.86%
14.52B
2024-04-24
SNA
Snap-On
273.52
2.01
0.74%
6.08%
14.4B
2024-04-24
POOL
Pool
377.01
2.45
0.65%
11.90%
14.34B
2024-04-24
ZBRA
Zebra Technologies
277.64
1.40
0.51%
-2.27%
14.21B
2024-04-24
EPAM
EPAM Systems
244.92
-2.80
-1.13%
-10.60%
14.13B
2024-04-24
SWK
Stanley Black & Decker
90.28
-0.40
-0.44%
16.24%
13.88B
2024-04-24
HST
Host Hotels & Resorts
19.33
0.04
0.18%
21.39%
13.63B
2024-04-24
KEY
KeyCorp
14.93
0.22
1.46%
42.46%
13.62B
2024-04-24
MGM
MGM Resorts International
42.70
-0.18
-0.42%
-1.70%
13.55B
2024-04-24
CPB
Campbell Soup
45.63
0.63
1.40%
-16.54%
13.51B
2024-04-24
VTRS
Viatris
11.56
0.21
1.81%
25.93%
13.48B
2024-04-24
ALB
Albemarle
115.36
1.25
1.09%
-34.70%
13.36B
2024-04-24
BEN
Franklin Resources
25.33
0.03
0.12%
-3.47%
13.16B
2024-04-24
SYMC
Gen Digital
20.84
0.19
0.90%
20.05%
13.14B
2024-04-24
PEAK
Healthpeak Properties
18.63
0.18
0.98%
-11.75%
13.09B
2024-04-24
AMCR
Amcor
8.98
-0.01
-0.06%
-18.88%
12.98B
2024-04-24
PNR
Pentair
79.06
0.63
0.80%
48.27%
12.98B
2024-04-24
AOS
A.O. Smith
86.99
-0.91
-1.03%
26.86%
12.83B
2024-04-24
LNT
Alliant Energy
50.40
0.48
0.95%
-9.60%
12.78B
2024-04-24
TAP
Molson Coors Brewing
63.69
-0.50
-0.78%
8.48%
12.67B
2024-04-24
PKI
Revvity
102.67
-0.69
-0.67%
-19.49%
12.66B
2024-04-24
SJM
J.M. Smucker
118.54
0.75
0.64%
-23.20%
12.55B
2024-04-24
NI
NiSource
28.19
0.30
1.08%
-1.62%
12.49B
2024-04-24
KIM
Kimco Realty
18.52
-0.15
-0.80%
-1.80%
12.46B
2024-04-24
UDR
UDR
37.93
0.68
1.81%
-7.17%
12.42B
2024-04-24
CRL
Charles River Laboratories
239.45
-0.57
-0.24%
27.64%
12.32B
2024-04-24
AES
AES
17.37
0.23
1.35%
-27.23%
12.22B
2024-04-24
WRK
WestRock
47.47
0.35
0.73%
60.81%
12.13B
2024-04-24
LW
Lamb Weston Holdings
83.72
0
0%
-23.77%
12.09B
2024-04-24
JKHY
Jack Henry Associates
165.23
-1.27
-0.76%
5.97%
12.01B
2024-04-24
EVRG
Evergy
52.25
0.05
0.10%
-17.18%
12B
2024-04-24
IPG
Interpublic Of Companies
31.42
0.51
1.65%
-15.08%
11.88B
2024-04-24
IP
International Paper
34.47
0.04
0.10%
-0.65%
11.78B
2024-04-24
DVA
DaVita Healthcare Partners
132.90
-0.94
-0.70%
52.23%
11.68B
2024-04-24
PODD
Insulet
167.23
0.16
0.10%
-47.96%
11.68B
2024-04-24
JNPR
Juniper Networks
35.28
-0.60
-1.66%
13.86%
11.54B
2024-04-24
INCY
Incyte
51.78
0.14
0.27%
-29.61%
11.53B
2024-04-24
LKQ
LKQ
43.26
1.61
3.87%
-23.51%
11.38B
2024-04-24
EMN
Eastman Chemical
96.35
-0.35
-0.36%
20.65%
11.35B
2024-04-24
KMX
CarMax
70.26
0.58
0.83%
4.31%
11.08B
2024-04-24
UHS
Universal Health Services
165.99
0.69
0.42%
17.96%
11.07B
2024-04-24
REG
Regency Centers
59.69
-0.40
-0.67%
-0.86%
11.06B
2024-04-24
ALLE
Allegion
126.76
-0.28
-0.22%
24.34%
11.01B
2024-04-24
WYNN
Wynn Resorts
97.04
-1.60
-1.62%
-13.07%
10.85B
2024-04-24
HII
Huntington Ingalls Industries
275.91
1.73
0.63%
33.69%
10.83B
2024-04-24
CPT
Camden Property
98.92
0.24
0.24%
-5.66%
10.77B
2024-04-24
RL
Ralph Lauren
168.18
0.23
0.14%
49.59%
10.77B
2024-04-24
PAYC
Paycom Software
188.11
-0.11
-0.06%
-34.84%
10.76B
2024-04-24
QRVO
Qorvo
112.18
4.23
3.92%
25.08%
10.73B
2024-04-24
CTLT
Catalent
55.94
-0.04
-0.07%
32.06%
10.12B
2024-04-24
BBWI
Bath And Body Works
45.57
0.46
1.01%
31.33%
10.12B
2024-04-24
TECH
Bio Techne
63.49
-0.08
-0.12%
-19.36%
9.93B
2024-04-24
TFX
Teleflex
211.12
0.49
0.23%
-21.32%
9.91B
2024-04-24
MOS
Mosaic
30.49
0.11
0.35%
-28.56%
9.8B
2024-04-24
FFIV
F5 Networks
182.11
1.99
1.10%
39.77%
9.77B
2024-04-24
BXP
Boston Properties
62.97
0.15
0.24%
25.19%
9.76B
2024-04-24
APA
APA
32.08
0.02
0.06%
-11.59%
9.6B
2024-04-24
HSIC
Henry Schein
73.21
0.50
0.69%
-12.46%
9.3B
2024-04-24
PNW
Pinnacle West Capital
74.56
0.11
0.14%
-7.88%
9.25B
2024-04-24
CDAY
Dayforce
59.71
0.43
0.73%
-4.28%
9.22B
2024-04-24
AAL
American Airlines
13.96
-0.26
-1.79%
8.68%
9.22B
2024-04-24
AIZ
Assurant
177.06
1.09
0.62%
51.88%
9.17B
2024-04-24
TPR
Tapestry
39.44
0.04
0.10%
-5.92%
9.05B
2024-04-24
HAS
Hasbro
65.00
7.02
12.10%
27.35%
9.03B
2024-04-24
FRT
Federal Realty Investment
103.60
0.79
0.77%
8.07%
8.54B
2024-04-24
MTCH
Match
31.94
0.29
0.92%
-3.72%
8.46B
2024-04-24
CZR
Caesars Entertainment
38.47
-0.61
-1.56%
-8.88%
8.35B
2024-04-24
NCLH
Norwegian Cruise Line
19.39
-0.07
-0.34%
52.32%
8.34B
2024-04-24
CHRW
C.H. Robinson Worldwide
70.96
0.64
0.90%
-25.98%
8.24B
2024-04-24
GNRC
Generac
137.16
1.17
0.86%
34.34%
8.23B
2024-04-24
BIO
Bio-Rad Laboratories
278.30
-6.25
-2.20%
-36.36%
7.91B
2024-04-24
ETSY
ETSY
66.85
-1.47
-2.15%
-32.04%
7.86B
2024-04-24
BWA
Borgwarner
33.65
0.35
1.04%
-30.40%
7.76B
2024-04-24
CBS
Paramount Global
12.67
-0.06
-0.45%
-42.32%
7.74B
2024-04-24
MKTX
MarketAxess
204.34
-0.32
-0.15%
-35.29%
7.67B
2024-04-24
RHI
Robert Half International
71.51
-0.10
-0.13%
-0.27%
7.52B
2024-04-24
FMC
FMC
58.39
-0.21
-0.36%
-52.15%
7.24B
2024-04-24
GL
Globe Life
78.60
2.84
3.75%
-26.00%
7.18B
2024-04-24
MHK
Mohawk Industries
111.39
-2.07
-1.82%
16.67%
7.06B
2024-04-24
CMA
Comerica
52.97
0.41
0.78%
30.12%
6.96B
2024-04-24
FOX
Fox
29.33
0.15
0.50%
-1.31%
6.88B
2024-04-24
IVZ
Invesco
14.54
-0.06
-0.41%
-13.45%
6.39B
2024-04-24
XRAY
Dentsply International
30.95
0.07
0.23%
-24.47%
6.37B
2024-04-24
ZION
Zions Bancorporation
42.15
0.53
1.26%
57.69%
6.18B
2024-04-24
WHR
Whirlpool
105.79
0.51
0.48%
-20.19%
5.71B
2024-04-24
ALK
Alaska Air
44.15
-0.93
-2.05%
3.87%
5.55B
2024-04-24
VFC
VF
13.01
0.06
0.46%
-41.71%
5.05B
2024-04-24
NWS
News
25.34
-0.05
-0.20%
48.36%
4.84B
2024-04-24
OGN
Organon & Co
18.72
0.20
1.05%
-20.67%
4.7B
2024-04-24
SEE
Sealed Air
31.69
0.25
0.80%
-31.61%
4.57B
2024-04-24
AAP
Advance Auto Parts
76.63
-1.41
-1.81%
-38.09%
4.53B
2024-04-24
DXC
DXC Technology
21.16
-0.02
-0.07%
-12.42%
3.87B
2024-04-24
SEDG
Solaredge Technologies
57.86
1.22
2.14%
-81.29%
3.32B
2024-04-24
Fiyat
Gün
Yıl
Tarih
INDU
US30
38227
-42.77
-0.11%
14.79%
2024-04-25
MID
US400
2901
1.46
0.05%
18.34%
2024-04-24
NDX
US100
17527
55.33
0.32%
37.73%
2024-04-24
RTY
US2000
1995
-7.22
-0.36%
15.32%
2024-04-25
SPX
US500
5040
1.08
0.02%
24.26%
2024-04-25
US100
US100
17362
55.33
0.32%
35.58%
2024-04-25
VIX
USVIX
16
0.31
0.31%
-2.56%
2024-04-25
Amerika Birleşik Devletleri - Menkul değerler piyasası
Standart & Poor's 500 veya S&P 500, en yakından takip edilen ABD gösterge endekslerinden biridir. S&P 500, Amerika Birleşik Devletleri'ndeki borsalarda işlem gören en büyük 500 şirketin hisse performansını takip eden bir borsa endeksidir. Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Amerika Birleşik Devletleri - Menkul değerler piyasası.
Gerçek
Önceki
En Yüksek
En Düşük
Tarihler
Birim
Sıklık
5039.78
5071.63
5268.00
4.40
1928 - 2024
Puan
Günlük
Menkul değerler piyasası - Ülkeler
Emtia
FX
INDEX
Stok
Bond
Kripto
Ham Petrol
83.022
0.32
0.39%
Brent
88.163
0.27
0.30%
Doğalgaz
1.6547
0.00
0.01%
Benzin
2.7501
0.02
0.71%
Kalorifer yakıtı
2.5671
0.02
0.73%
Altın
2328.51
12.32
0.53%
Gümüş
27.407
0.21
0.78%
Bakır
4.5606
0.10
2.31%
Soya
1160.58
2.42
-0.21%
Buğday
597.04
15.96
-2.60%
Kömür
135.50
1.25
-0.91%
Çelik
3570.00
13.00
-0.36%
Demir Cevheri
109.23
0.47
0.43%
TTF Gaz
29.81
0.65
2.21%
Kereste
500.03
8.14
-1.60%
EURUSD
1.07189
0.0019
0.18%
GBPUSD
1.25111
0.0052
0.42%
AUDUSD
0.65301
0.0033
0.50%
NZDUSD
0.59596
0.0024
0.41%
USDJPY
155.556
0.2880
0.19%
USDCNY
7.26585
0.0073
-0.10%
USDCHF
0.91355
0.0010
-0.10%
USDCAD
1.36739
0.0031
-0.22%
USDMXN
17.0497
0.0344
-0.20%
USDINR
83.3139
0.0169
-0.02%
USDBRL
5.15040
0.0032
0.06%
USDRUB
92.1138
0.1312
-0.14%
USDKRW
1374.42
1.1900
-0.09%
USDTRY
32.5139
0.0580
-0.18%
DXY
105.639
0.1702
-0.16%
US500
5041.02
31
-0.60%
US30
38228
233
-0.61%
US100
17362
165
-0.94%
JP225
37737
723
-1.88%
GB100
8103
63
0.78%
DE40
18022
67
-0.37%
FR40
8034
58
-0.72%
IT40
34196
75
-0.22%
ES35
11063
35
0.32%
ASX200
7683
1
-0.01%
SHANGHAI
3053
8
0.27%
SENSEX
74339
487
0.66%
TSX
21874
138
-0.63%
MOEX
3433
1
0.03%
IBOVESPA
124741
407
-0.33%
Apple
169.12
2.32
1.39%
Tesla
161.97
17.27
11.94%
Microsoft
409.52
2.55
0.63%
Amazon
176.77
2.67
-1.49%
Meta
494.86
0.74
-0.15%
Nvidia
797.31
25.48
-3.10%
Visa
275.10
0.84
0.31%
JPMorgan
193.15
1.35
0.70%
Intel
34.47
0.24
0.70%
J&J
148.57
0.99
-0.66%
P&G
162.73
1.25
0.77%
Exxon Mobil
121.22
0.38
0.31%
3M
92.01
0.92
-0.99%
Goldman Sachs
423.08
0.30
-0.07%
Caterpillar
364.24
1.28
0.35%
Amerika Birleşik Devletleri
4.6550
0.007
0.01%
İngiltere
4.3180
0.016
-0.02%
Japonya
0.8980
0.007
0.01%
Avustralya
4.5120
0.021
0.02%
Almanya
2.5745
0.014
-0.01%
Brezilya
11.4700
0.020
-0.02%
Rusya
14.2400
0.025
0.03%
Hindistan
7.2050
0.019
0.02%
Kanada
3.8370
0.007
0.01%
İtalya
3.9310
0.019
-0.02%
Fransa
3.0720
0.018
-0.02%
Güney Afrika
11.0790
0.031
0.03%
Çin
2.2740
0.008
-0.01%
İsviçre
0.7160
0.009
0.01%
Şili
6.1300
0.010
0.01%
Bitcoin
63840
388
-0.60%
Ether
3112.82
23.2800
-0.74%
Binance
609.1
2.0000
0.33%
Cardano
0.46944
0.0057
-1.20%
Solana
144.8927
2.7990
-1.90%
Ripple
0.51936
0.0070
-1.33%
Polkadot
6.83
0.0931
-1.35%
Avalanche
35.19
1.1800
-3.24%
Polygon
0.70
0.0003
0.04%
Cosmos
8.33
0.0739
-0.88%
Dai
0.99992
0.0000
0.00%
Litecoin
83.680
0.3700
0.44%
Uniswap
7.79
0.0787
1.02%
Algorand
0.20
0.0094
-4.40%
Bitcoin Cash
476.76
1.7855
-0.37%
Amerika Birleşik Devletleri
Amerika Birleşik Devletleri
İngiltere
Euro Bölgesi
Çin
Afganistan
Arnavutluk
Cezayir
Andorra
Angola
Antigua Ve Barbuda
Arjantin
Ermenistan
Aruba
Avustralya
Avusturya
Azerbaycan
Bahama
Bahreyn
Bangladeş
Barbados
Beyaz Rusya
Belçika
Belize
Benin
Bermuda
Bhutan
Bolivya
Bosnia
Botswana
Brezilya
Brunei
Bulgaristan
Burkina Faso
Burundi
Kamboçya
Kamerun
Kanada
Yeşil Burun
Cayman Adaları
Orta Afrika Cumhuriyeti
Çad
Manş Adaları
Şili
Çin
Kolombiya
Komorlar
Kongo
Kosta Rika
Cote d Ivoire
Hırvatistan
Küba
Kıbrıs
Çek Cumhuriyeti
Danimarka
Cibuti
Dominika
Dominik Cumhuriyeti
Doğu Asya ve Pasifik
Doğu Timor
Ekvador
Mısır
El Salvador
Ekvator Ginesi
Eritre
Estonya
Etiyopya
Euro Bölgesi
Avrupa Birliği
Avrupa Ve Orta Asya
Faroe Adaları
Fiji
Finlandiya
Fransa
Fransız Polinezyası
Gabon
Gambiya
Gürcistan
Almanya
Gana
Yunanistan
Grönland
Grenada
Guam
Guatemala
Gine
Gine Bissau
Guyana
Haiti
Honduras
Hong Kong
Macaristan
İzlanda
Hindistan
Endonezya
İran
Irak
İrlanda
Man Adası
İsrail
İtalya
Fildişi Sahili
Jamaika
Japonya
Ürdün
Kazakistan
Kenya
Kiribati
Kosova
Kuveyt
Kırgızistan
Laos
Letonya
Lübnan
Lesotho
Liberya
Libya
Lihtenştayn
Litvanya
Lüksemburg
Makao
Makedonya
Madagaskar
Malavi
Malezya
Maldivler
Mali
Malta
Marshall Adaları
Moritanya
Mauritius
Mayotte
Meksika
Mikronezya
Moldova
Monako
Moğolistan
Karadağ
Fas
Mozambik
Myanmar
Namibya
Nepal
Hollanda
Hollanda Antilleri
Yeni Kaledonya
Yeni Zelanda
Nikaragua
Nijer
Nijerya
Kuzey Kore
Norveç
Umman
Pakistan
Palau
Panama
Filistin
Papua Yeni Gine
Paraguay
Peru
Filipinler
Polonya
Portekiz
Porto Riko
Katar
Kongo Cumhuriyeti
Romanya
Rusya
Ruanda
Samoa
Sao Tome ve Principe
Suudi Arabistan
Senegal
Sırbistan
Seyşeller
Sierra Leone
Singapur
Slovakya
Slovenya
Solomon Adaları
Somali
Güney Afrika
Güney Asya
Güney Kore
Güney Sudan
İspanya
Sri Lanka
Sudan
Surinam
Svaziland
İsveç
İsviçre
Suriye
Tayvan
Tacikistan
Tanzanya
Tayland
Timor Leste
Togo
Tonga
Trinidad ve Tobago
Tunus
Türkiye
Türkmenistan
Uganda
Ukrayna
Birleşik Arap Emirlikleri
İngiltere
Amerika Birleşik Devletleri
Uruguay
Özbekistan
Vanuatu
Venezuela
Vietnam
Virgin Adaları
Yemen
Zambiya
Zimbabve
Takvim
Tahmin
Göstergeler
Piyasalar
Para
Devlet tahvili 10Y
Menkul değerler piyasası
GSYİH
Tam Yıl GSYİH Büyümesi
GSYİH
GSYİH Yıllık Büyüme Hızı
Gsyih Sabit Fiyatlarla
Tarım Yönünden
Insaat Gsyh
Üretim Yönünden
Madencilik Yönünden
Kamu Idaresi Gsyh
Hizmetleri'Nden Gsyh
Ulaştırma Gelen Gsyih
Yardımcı Yönünden
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Kişi başına düşen GSYİH (SAGP)
GDP Sales
Gayri Safi Sabit Sermaye Oluşumu
Gayri Safi Milli Hasıla
Gerçek Tüketici Harcamaları
Haftalık Ekonomik Endeks
İş gücü
Adp Istihdam Değişimi
Ortalama Saatlik Kazançlar (Aylık)
Ortalama Saatlik Kazançlar (Yıllık)
Ortalama Haftalık Saatler
Challenger İşten Çıkarmalar
Süregelen İşsizlik Başvuruları
Çalışan kişiler
Istihdam Maliyet Endeksi
Iş Oranı
Tam zamanlı iş
Hükümet Bordroları
İşe Alma Planları Duyuruları
Ilk Işsizlik Başvuruları
İşten Çıkarma ve İşten Çıkarma
Job Openings
İşten Ayrılma Oranı
İşsizlik Başvuruları 4 Haftalık Ortalama
Sarsıntıları Iş Olanakları
JOLT'ler İş Bırakma
İşgücü maliyetleri
Uzun Dönem İşsizlik Oranı
Imalat Bordroları
Asgari Ücret
Tarım Dışı Bordrolar
Tarım Dışı Bordrolar Özel
Nonfarm Productivity
Yarı Zamanlı Çalışma
Katılım Oranı
Nüfus
Verimlilik
Erkeklerin Emeklilik Yaşı
Kadınların Emeklilik Yaşı
U-6 İşsizlik Oranı
İşsiz Kişiler
Işsizlik Oranı
Unit Labour Costs
Ücret Büyüme
Ücret
İmalat Ücretleri
Genç Işsizlik Oranı
Fiyatlar
Tüketici Enflasyon Beklentileri
Çekirdek Tüketici Fiyatları
Çekirdek Enflasyon Oranı (Aylık)
Çekirdek Enflasyon Oranı (Yıllık)
Çekirdek Pce Fiyat Endeksi
Çekirdek Pce Fiyat Endeksi (Aylık)
Çekirdek Pce Fiyat Endeksi (Yıllık)
Core PCE Prices
Çekirdek Üfe (Aylık)
Çekirdek Üfe (Yıllık)
Çekirdek Üretici Fiyatları
TÜFE
CPI Core Core YoY
TÜFE Konut Yardımcı Programları
TÜFE Ortancası
TÜFE
Tüketici Fiyat Endeksi (TÜFE) Ulaştırma
TÜFE Kırpılmış-Ortalama
Enerji Enflasyonu
Ihracat Fiyatları
Ihracat Fiyatları (Aylık)
Ihracat Fiyatları (Yıllık)
Gıda Enflasyonu
Gsyih Fiyat Endeksi
Ithalat Fiyatları
Ithalat Fiyatları (Aylık)
Ithalat Fiyatları (Yıllık)
Enflasyon Oranı (Aylık)
Enflasyon Oranı (Yıllık)
Michigan 5 Yıllık Enflasyon Beklentileri
Michigan Enflasyon Beklentileri
Pce Fiyat Endeksi
Pce Fiyat Endeksi (Aylık)
Pce Fiyat Endeksi (Yıllık)
PCE Prices
ÜFE
PPI Ex Gıda Enerji ve Ticaret Hizmetleri
ÜFE Ex Gıda, Enerji ve Ticaret (Aylık)
ÜFE Ex Gıda, Enerji ve Ticaret (Yıllık)
Üfe (Aylık)
Üfe (Yıllık)
Kira Enflasyonu
Hizmetler Enflasyonu
Para
Bankaların bilançosu
Merkez Bankası Bilançosu
Etkin Federal Fon Oranı
Fed Sermaye Hesabı Fazlası
Fed Interest Rate
Yabancı tahvil yatırımı
Döviz Rezervleri
Bankalararası Faiz Oranı
Özel sektöre Krediler
Para Arzı M0
Para Arzı M1
Para Arzı M2
GSYH'ya özel Borç
Vekil Fon Oranı
Güvenli Gecelik Finansman Oranı
Ticaret
Otomatik İhracat
Ticari işlemler dengesi
Ham Petrol Üretimi
Cari Işlemler
Cari Hesap Hizmetleri
Cari açık GSYİH oranı
Ihracat
Dış Borç
Doğrudan Yabancı Yatırımı
Altın Rezervleri
Mal Ticaret Dengesi
İthalat
Net Uzun Vadeli Tic Akımları
Petrol İhracatı
Genel Net Sermaye Akımları
Dış ticaret hadleri
Terörizm Endeksi
Turizm Gelirleri
Turist gelişleri
ُSilah Satış
Haftalık Ham Petrol Üretimi
Hükümet
Iltica Uygulamaları
Yolsuzluk Endeksi
Yolsuzluk Rank
Kredi Derecelendirme
Mali Harcama
Devlet bütçesi GSYİH oranı
Devlet Borçlanma
Devlet borcu GSYİH oranı
Hükümet Gelirleri
Kamu Harcamaları
Gsyih'Ya Devlet Harcamaları
Bayram
Askeri Harcamaları
Aylık Bütçe Beyanı
Iş
Iflas
Iş Stoklar (Aylık)
Kapasite Kullanımı
Araç Üretimi
Araç Kayıtları
Stoklardaki değişim
Chicago Fed Ulusal Aktivite Endeksi
Chicago-Pmi
Tesadüf Endeks
Bileşik Öncü Gösterge
Kurumsal Karlar
Dallas Fed Imalat Endeksi
Dallas Fed Hizmetler Endeksi
Dayanıklı Tüketim Malları Siparişleri (Aylık)
Fabrika Siparişleri Ex Ulaşım
Fabrika Siparişleri (Aylık)
Sanayi Üretimi (Aylık)
Sanayi Üretimi (Yıllık)
ISM Imalat PMI
ISM Hizmetleri PMI
Kansas Fed Imalat Endeksi
Ekonomik Endeks Lider
LMI Lojistik Yöneticileri Endeksi
Imalat Üretimi (Aylık)
Imalat Üretimi (Yıllık)
Madencilik Üretimi
Yeni Siparişler
NFIB İş İyimserlik İndeksi
Havadan Savunma Dışı Mal Siparişleri
NY Empire State Imalat İndeksi
Philadelphia Fed Imalat İndeksi
Otomobiller Dışında Perakende Stoklar (Aylık)
Richmond Fed Imalat Endeksi
Richmond Fed Hizmetler Endeksi
S&P Küresel Bileşik PMI
S&P Küresel İmalat PMI
S&P Küresel Hizmetler PMI
Çelik Üretimi
Toplam Araç Satış
Toptan Stoklar (Aylık)
Tüketici
Banka Borç Verme Oranı
Zincir Mağaza Satış
Tüketici Kredisi Değişimi
Tüketici Harcamaları
Kredi Kartı Hesapları
Borç Bakiyesi Araç Kredileri
Borç Bakiyesi Kredi Kartları
Borç Bakiyesi İpotekleri
Borç Bakiyesi Öğrenci Kredileri
Harcanabilir bireysel gelir
Benzin Fiyatları
Gsyh'Ya Haneler Borç
Michigan Tüketici Beklentileri
Michigan Consumer Sentiment
Michigan Current Conditions
Kişisel Gelir (Aylık)
Kişisel Tasarruf
Kişisel Harcamalar (Aylık)
Özel Sektör Kredi
RCM/TIPP Ekonomik İyimserlik Endeksi
Redbook (Yıllık)
Perakende Satışlar Otomobil dışında (Aylık)
Perakende Satış Ex Gaz / Arabalar (Aylık)
Perakende Satışlar (Aylık)
Perakende Satışlar (Yıllık)
Toplam Hanehalkı Borcu
İkinci El Araba Fiyatları (Aylık)
İkinci El Araç Fiyatları (Yıllık)
Konut
15 Yıllık İpotek Oranı
30 Yıllık İpotek Oranı
Ortalama Ev Fiyatları
Ortalama İpotek Büyüklüğü
İnşaat izinleri
Inşaat Izinleri (Aylık)
Case Shiller Konut Fiyat Endeksi
Inşaat Harcamaları (Aylık)
Mevcut ev satışları
Mevcut Konut Satışları (Aylık)
Existing Home Sales Prices
Ev Sahipliği Oranı
Konut Fiyat Endeksi
Konut Fiyat İndeksi (Aylık)
Konut Fiyat Endeksi (Yıllık)
Konut başlangıçları
Konut (Aylık) Başlatır
Konut Çok Aileli Başlıyor
Konut Tek Ailede Başlıyor
Mba 30 Yıllık Mortgage Oranı
MBA Mortgage Başvuruları
MBA Mortgage Piyasa İndeksi
MBA Mortgage Yeniden Finansman İndeksi
MBA Satın Alma İndeksi
Mortgage Kredilendirmeleri
NAHB Konut piyasası endeksi
Ulusal Konut Fiyat Endeksi
Yeni ev satışları
Yeni Konut Satışları (Aylık)
Bekleyen Konut Satışları (Aylık)
Bekleyen Konut Satışları (Yıllık)
Fiyat Kira Oranı
Konut Fiyatları
S&P/ Case-Shiller Ev Fiyat (Aylık)
S&P/ Case-Shiller Ev Fiyat (Yıllık)
Toplam Konut Envanteri
Vergiler
Kurumlar Vergisi Oranı
Gelir Vergi Oranı
Satış vergisi oranı
Sosyal Güvenlik Oranı
Şirketler İçin Sosyal Güvenlik Oranı
Çalışanlar için Sosyal Güvenlik Oranı
Stopaj Oranı
Enerji
API Ham İthalatları
API Ham Petrol Stok Değişimi
API Kaba Çalışmaları
ATEŞ - Cushing - Numara
API Damıtma Stokları
API Benzin Stokları
API Isıtma Yağı
API Ürün İthalatı
Baker Hughes Petrol Sondaj Kulesi Sayısı
Baker Hughes Toplam Kule Sayısı
ÇED Ham Petrol İthalat Değişimi
ÇED Ham Petrol Stokları Değişimi
ÇED Tazeleme Ham Petrol Stokları Değişimi
ÇED Distile Yakıt Üretim Değişimi
ÇED Distile Stokları Değişimi
ÇED Benzin Üretim Değişimi
ÇED Benzin Stokları Değişimi
ÇED Kalorifer Yağ Stokları Değişimi
ÇED Doğalgaz Stokları Değişimi
ÇED Rafineri Ham Petrol İşlemleri Değişimi
Stratejik Petrol Rezervi Ham Petrol Stokları
Sağlık
Hastane Yatakları
Hastaneler
Tıp Doktorları
Hemşireler
İklim
CO2 Emisyonları
yağış
Sıcaklık
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now