Fiyat Gün Yıl MCap Tarih
MSFT Microsoft 409.68 2.71 0.67% 45.40% 3.04T 2024-04-24
AAPL Apple 169.03 2.23 1.34% 2.24% 2.59T 2024-04-24
NVDA Nvidia 817.30 -5.49 -0.67% 202.23% 2.05T 2024-04-24
AMZN Amazon 177.38 -2.06 -1.15% 67.01% 1.84T 2024-04-24
FB Meta 492.27 -3.33 -0.67% 131.34% 1.26T 2024-04-24
GOOG Alphabet 160.27 0.56 0.35% 50.09% 906.79B 2024-04-24
LLY Eli Lilly 736.72 -8.29 -1.11% 92.18% 695.35B 2024-04-24
AVGO Broadcom 1,264.13 17.40 1.40% 99.22% 583.76B 2024-04-24
V Visa 276.38 2.12 0.77% 18.74% 556.12B 2024-04-24
JPM JPMorgan 192.22 0.42 0.22% 39.62% 552.07B 2024-04-24
BRKB Berkshire Hathaway 406.04 -1.83 -0.45% 25.19% 530.07B 2024-04-24
TSLA Tesla 161.32 16.62 11.49% -0.76% 513.07B 2024-04-24
XOM Exxon Mobil 121.07 0.23 0.19% 2.43% 477.85B 2024-04-24
WMT Walmart 59.68 0.67 1.14% 17.20% 477.2B 2024-04-24
UNH UnitedHealth 487.76 2.05 0.42% -0.24% 444.44B 2024-04-24
MA Mastercard 463.93 1.68 0.36% 25.89% 429.76B 2024-04-24
PG P&G 162.28 0.80 0.50% 3.77% 378.55B 2024-04-24
JNJ J&J 148.58 -0.98 -0.66% -9.23% 355.35B 2024-04-24
HD Home Depot 333.05 -5.92 -1.75% 12.39% 330.66B 2024-04-24
COST Costco Wholesale 723.68 1.40 0.19% 41.50% 319.89B 2024-04-24
MRK Merck 126.90 0.08 0.06% 9.45% 319.75B 2024-04-24
ORCL Oracle 115.02 0.17 0.15% 22.28% 315.61B 2024-04-24
BAC Bank Of America 38.39 0.06 0.16% 33.11% 302.61B 2024-04-24
CVX Chevron 163.50 1.12 0.69% -3.25% 302.03B 2024-04-24
ABBV AbbVie 168.27 -1.20 -0.71% 2.04% 298.27B 2024-04-24
CRM Salesforce 277.44 1.28 0.46% 45.51% 267.8B 2024-04-24
KO Coca-Cola 61.33 0.71 1.17% -3.95% 262.34B 2024-04-24
NFLX Netflix 555.75 -21.07 -3.65% 68.91% 247.04B 2024-04-24
AMD Advanced Micro Devices 152.35 0.22 0.14% 73.98% 245.69B 2024-04-24
PEP PepsiCo 176.61 5.31 3.10% -4.79% 238.39B 2024-04-24
TMO Thermo Fisher Scientific 574.10 0.09 0.02% -0.03% 216.03B 2024-04-24
WFC Wells Fargo 60.94 0.06 0.10% 47.02% 214.44B 2024-04-24
LIN Linde 445.06 -0.02 -0.005% 20.94% 214.33B 2024-04-24
ADBE Adobe Systems 478.23 5.78 1.22% 26.74% 212.46B 2024-04-24
ACN Accenture 312.69 -3.92 -1.24% 15.51% 210.04B 2024-04-24
DIS Walt Disney 113.82 0.12 0.11% 14.19% 208.14B 2024-04-24
MCD McDonalds 275.76 -1.20 -0.43% -5.95% 197.32B 2024-04-24
CSCO Cisco Systems 48.27 -0.01 -0.02% 1.86% 195.17B 2024-04-24
TMUS T-Mobile Us 163.43 0.18 0.11% 12.05% 193.51B 2024-04-24
ABT Abbott 107.06 -0.47 -0.44% -3.03% 183.91B 2024-04-24
DHR Danaher 250.53 -2.50 -0.99% -1.50% 183.75B 2024-04-24
QCOM Qualcomm 163.45 2.35 1.46% 39.28% 182.01B 2024-04-24
CAT Caterpillar 363.50 0.54 0.15% 62.69% 181.04B 2024-04-24
INTU Intuit 637.55 7.27 1.15% 44.14% 177.67B 2024-04-24
AXP American Express 240.03 1.37 0.57% 53.75% 172.84B 2024-04-24
GE General Electric 159.33 -3.08 -1.90% 59.09% 171.44B 2024-04-24
IBM IBM 183.17 0.96 0.53% 45.50% 167.79B 2024-04-24
VZ Verizon 39.38 -0.29 -0.73% 6.15% 164.09B 2024-04-24
AMAT Applied Materials 195.16 2.15 1.11% 71.78% 162.3B 2024-04-24
CMCSA Comcast 40.18 -0.15 -0.37% 7.98% 159.83B 2024-04-24
TXN Texas Instruments 175.52 10.26 6.21% -0.22% 159.73B 2024-04-24
MS Morgan Stanley 93.59 -0.16 -0.17% 6.28% 153.03B 2024-04-24
NOW ServiceNow 748.60 7.68 1.04% 58.27% 152.52B 2024-04-24
COP ConocoPhillips 129.34 -0.24 -0.19% 24.79% 151.56B 2024-04-24
PM Philip Morris International 98.04 0.59 0.61% -0.66% 151.18B 2024-04-24
BX Blackstone 124.04 0.05 0.04% 43.51% 150.85B 2024-04-24
INTC Intel 34.82 0.59 1.72% 17.40% 148.52B 2024-04-24
PFE Pfizer 26.26 -0.06 -0.23% -34.20% 148.42B 2024-04-24
AMGN Amgen 274.12 0.65 0.24% 11.94% 146.65B 2024-04-24
NKE Nike 94.98 1.02 1.09% -25.27% 143.39B 2024-04-24
UNP Union Pacific 232.13 -3.87 -1.64% 15.90% 140.8B 2024-04-24
GS Goldman Sachs 423.35 -0.03 -0.01% 23.08% 137.45B 2024-04-24
NEE NextEra Energy 66.55 0.58 0.88% -14.48% 135.07B 2024-04-24
RTX Raytheon Technologies 101.38 0.08 0.08% -1.05% 134.8B 2024-04-24
ISRG Intuitive Surgical 374.98 -1.91 -0.51% 24.80% 133.56B 2024-04-24
SCHW Charles Schwab 75.54 0.42 0.56% 48.03% 133.17B 2024-04-24
SPGI S&P Global 413.26 0.67 0.16% 18.87% 132.35B 2024-04-24
LOW Lowe's Companies 230.09 -3.17 -1.36% 11.76% 131.25B 2024-04-24
SYK Stryker 338.85 4.12 1.23% 13.14% 128.37B 2024-04-24
ETN Eaton 319.00 6.27 2.00% 94.77% 126.81B 2024-04-24
HON Honeywell International 195.22 -0.80 -0.41% -0.38% 126.75B 2024-04-24
PGR Progressive 211.80 -1.83 -0.86% 56.43% 124.83B 2024-04-24
UPS United Parcel Service 145.76 -2.64 -1.78% -25.58% 123.76B 2024-04-24
ANTM Elevance Health 532.65 0.11 0.02% 15.57% 123.07B 2024-04-24
MU Micron Technology 111.47 -0.83 -0.74% 87.31% 122.39B 2024-04-24
BKNG Booking Holdings 3,533.99 4.69 0.13% 31.88% 120.76B 2024-04-24
C Citigroup 62.44 -0.21 -0.34% 27.35% 119.38B 2024-04-24
LRCX Lam Research 896.55 10.13 1.14% 74.30% 118.05B 2024-04-24
T AT&T 16.79 0.30 1.82% -4.22% 117.59B 2024-04-24
BLK BlackRock 765.64 -0.56 -0.07% 16.06% 113.4B 2024-04-24
LMT Lockheed Martin 460.22 0.17 0.04% -4.30% 110.05B 2024-04-24
DE Deere & Company 395.12 -1.65 -0.42% 1.82% 109.86B 2024-04-24
BSX Boston Scientific 73.57 4.64 6.73% 43.94% 107.83B 2024-04-24
TJX TJX Companies 94.37 -0.09 -0.10% 22.81% 107.02B 2024-04-24
MDT Medtronic 80.41 -0.83 -1.02% -10.35% 106.45B 2024-04-24
ABNB Airbnb 162.58 1.71 1.06% 44.51% 104.69B 2024-04-24
BA Boeing 168.18 -0.43 -0.26% -16.82% 104.02B 2024-04-24
VRTX Vertex Pharmaceuticals 400.73 -3.91 -0.97% 20.73% 103.34B 2024-04-24
CI Cigna 352.44 0.19 0.05% 38.91% 103.08B 2024-04-24
ADP ADP 246.15 -0.53 -0.21% 14.24% 100.48B 2024-04-24
REGN Regeneron Pharmaceuticals 911.71 5.08 0.56% 15.47% 99.98B 2024-04-24
SBUX Starbucks 88.08 0.25 0.28% -19.41% 99.55B 2024-04-24
ADI Analog Devices 197.05 7.18 3.78% 5.40% 98.78B 2024-04-24
BMY Bristol-Myers Squibb 48.92 -0.04 -0.08% -30.65% 98.68B 2024-04-24
MMC Marsh & McLennan Companies 200.27 -1.37 -0.68% 12.64% 98.55B 2024-04-24
CB Chubb 242.21 -7.14 -2.86% 20.76% 97.39B 2024-04-24
MDLZ Mondelez International 71.18 0.44 0.62% -1.82% 95.3B 2024-04-24
PLD ProLogis 103.30 -1.54 -1.47% -14.37% 95.26B 2024-04-24
PANW Palo Alto Networks 293.78 0.32 0.11% 60.93% 95.02B 2024-04-24
FISV Fiserv 155.39 6.59 4.43% 32.47% 91.74B 2024-04-23
KLAC KLA-Tencor 656.80 8.56 1.32% 83.59% 88.67B 2024-04-24
CVS CVS Health 67.96 -0.48 -0.70% -7.46% 85.42B 2024-04-24
HCA HCA 319.91 0.37 0.12% 13.45% 84.25B 2024-04-24
WM Waste Management 209.86 1.24 0.59% 26.67% 83.65B 2024-04-24
GILD Gilead Sciences 66.96 -0.05 -0.07% -22.77% 83.19B 2024-04-24
SNPS Synopsys 534.73 7.37 1.40% 46.69% 81.44B 2024-04-24
AMT American Tower 174.79 0.84 0.48% -14.29% 81.15B 2024-04-24
CMG Chipotle Mexican Grill 2,945.55 30.16 1.03% 65.48% 80.64B 2024-04-24
ANET Arista Networks 256.49 5.76 2.30% 67.01% 79.62B 2024-04-24
SO Southern 73.68 0.50 0.68% -0.57% 79.6B 2024-04-24
EOG EOG Resources 135.21 0.70 0.52% 15.89% 77.41B 2024-04-24
MO Altria 42.89 0.08 0.19% -8.10% 76.96B 2024-04-24
SHW Sherwin-Williams 302.52 0.45 0.15% 28.85% 76.88B 2024-04-24
TGT Target 166.08 -0.45 -0.27% 1.31% 76.43B 2024-04-24
CME CME 212.98 -3.15 -1.46% 13.76% 76.2B 2024-04-24
CDNS Cadence Design Systems 279.34 -2.36 -0.84% 37.00% 76.06B 2024-04-24
DUK Duke Energy 98.69 0.65 0.66% -0.21% 75.63B 2024-04-24
GD General Dynamics 280.58 -11.79 -4.03% 25.97% 75.53B 2024-04-24
ICE Intercontinental Exchange 132.38 0.10 0.07% 24.49% 75.49B 2024-04-24
ITW Illinois Tool Works 251.01 0.76 0.30% 6.80% 74.56B 2024-04-24
CL Colgate-Palmolive 89.04 5.68 6.81% 14.59% 72.75B 2024-04-24
EQIX Equinix 762.44 0.14 0.02% 6.93% 72.13B 2024-04-24
MPC Marathon Petroleum 198.70 -0.53 -0.27% 61.35% 71.23B 2024-04-24
MAR Marriott International 245.04 5.36 2.24% 41.76% 71B 2024-04-24
NOC Northrop Grumman 473.88 -0.44 -0.09% 1.81% 70.87B 2024-04-24
PH Parker-Hannifin 548.35 -2.10 -0.38% 72.92% 70.18B 2024-04-24
SLB Schlumberger 48.82 -0.67 -1.35% -0.29% 70.16B 2024-04-24
MCK McKesson 534.84 3.13 0.59% 47.22% 69.82B 2024-04-24
APH Amphenol 116.59 2.33 2.03% 55.72% 69.58B 2024-04-24
MCO Moody's 380.83 -0.80 -0.21% 24.27% 69.24B 2024-04-24
ZTS Zoetis 151.16 1.56 1.04% -12.63% 69.02B 2024-04-24
PYPL PayPal 64.73 0.36 0.56% -12.87% 69.02B 2024-04-24
TDG TransDigm 1,230.79 -9.55 -0.77% 63.23% 68.34B 2024-04-24
FCX Freeport-McMoran 47.76 -0.16 -0.32% 26.52% 68.28B 2024-04-24
TT Trane Technologies 296.43 1.82 0.62% 65.75% 67.49B 2024-04-24
BDX Becton, Dickinson and Co. 234.12 0.08 0.03% -10.65% 67.31B 2024-04-24
CTAS Cintas 664.13 -2.61 -0.39% 48.57% 67.28B 2024-04-24
PSX Phillips 66 157.84 -0.96 -0.60% 58.92% 67.13B 2024-04-24
CSX CSX 33.69 -1.01 -2.91% 9.03% 66.09B 2024-04-24
FDX FedEx 266.50 -4.94 -1.82% 18.20% 65.15B 2024-04-24
ORLY O'Reilly Automotive 1,094.39 2.72 0.25% 21.90% 64.57B 2024-04-24
USB US Bancorp 41.45 0.53 1.30% 30.47% 64.51B 2024-04-24
PXD Pioneer Natural Resources 275.50 0.86 0.31% 23.85% 63.97B 2024-04-24
ECL Ecolab 220.49 0.85 0.39% 34.20% 62.77B 2024-04-24
PNC PNC 157.55 -0.03 -0.02% 27.36% 62.52B 2024-04-24
EMR Emerson Electric 109.53 -0.14 -0.12% 29.59% 62.44B 2024-04-24
AON AON 309.52 -2.41 -0.77% -6.31% 61.1B 2024-04-24
RSG Republic Services 192.26 1.71 0.90% 38.44% 60.18B 2024-04-24
NXPI NXP Semiconductors 234.56 9.04 4.01% 38.07% 60.1B 2024-04-24
OXY Occidental Petroleum 67.39 -0.04 -0.06% 7.38% 59.46B 2024-04-24
PCAR PACCAR 114.06 0.82 0.72% 52.49% 59.45B 2024-04-24
CEG Constellation Energy 186.32 -1.90 -1.01% 142.19% 58.75B 2024-04-24
MSI Motorola Solutions Msi 346.24 1.06 0.31% 19.68% 57.39B 2024-04-24
ROP Roper Industries 537.58 -1.56 -0.29% 22.91% 57.27B 2024-04-24
MNST Monster Beverage 54.72 1.04 1.93% 0.94% 56.83B 2024-04-24
COF Capital One Financial 149.10 1.15 0.77% 57.03% 56.6B 2024-04-24
VLO Valero Energy 166.88 -0.47 -0.28% 41.60% 54.64B 2024-04-24
NSC Norfolk Southern 235.56 -8.94 -3.65% 13.73% 53.69B 2024-04-24
EW Edwards Lifesciences 88.75 1.07 1.22% 1.12% 52.98B 2024-04-24
WELL Welltower 92.93 0.08 0.09% 23.36% 52.87B 2024-04-24
DXCM Dexcom 137.35 3.52 2.63% 10.80% 52.74B 2024-04-24
HLT Hilton Worldwide 205.75 8.75 4.44% 40.61% 52.53B 2024-04-24
EL Estée Lauder 147.29 -1.73 -1.16% -41.92% 52.49B 2024-04-24
MET MetLife 72.54 0.38 0.53% 22.51% 52.29B 2024-04-24
CPRT Copart 54.86 0.59 1.08% 41.51% 52.24B 2024-04-24
TFC Truist Financial 38.84 0.78 2.05% 22.06% 51.84B 2024-04-23
GM General Motors 45.23 0.14 0.30% 37.42% 51.8B 2024-04-24
APD Air Products & Chemicals 233.72 0.28 0.12% -19.39% 51.73B 2024-04-24
AJG Arthur J. Gallagher 236.41 -1.21 -0.51% 14.10% 51.54B 2024-04-24
F Ford Motor 12.92 -0.01 -0.08% 9.77% 51.5B 2024-04-24
AZO AutoZone 2,973.95 11.35 0.38% 11.04% 51.29B 2024-04-24
AIG AIG 75.03 0.15 0.20% 47.26% 50.97B 2024-04-24
MMM 3M 91.93 -1.00 -1.08% -12.50% 50.91B 2024-04-24
CARR Carrier Global 55.14 0.05 0.08% 31.50% 49.63B 2024-04-24
FTNT Fortinet 65.21 0.48 0.73% 3.23% 49.63B 2024-04-24
TRV Travelers Companies 214.08 -0.07 -0.03% 20.73% 48.85B 2024-04-24
MCHP Microchip Technology 90.62 4.48 5.19% 21.85% 48.64B 2024-04-24
DHI DR Horton 146.04 -1.96 -1.32% 34.96% 48.5B 2024-04-24
HES Hess 158.54 1.87 1.19% 12.30% 48.36B 2024-04-24
AFL Aflac 84.23 0.57 0.68% 28.07% 48.31B 2024-04-24
STZ Constellation Brands 260.67 -1.26 -0.48% 15.07% 47.49B 2024-04-24
WMB Williams Companies 39.19 0.42 1.08% 30.92% 47.46B 2024-04-24
COR Cencora 238.52 1.08 0.45% 41.90% 47.13B 2024-04-24
GWW Grainger 962.22 8.70 0.91% 43.22% 47.1B 2024-04-24
OKE ONEOK 80.71 0.41 0.50% 23.13% 46.75B 2024-04-24
KHC Kraft Heinz 38.44 0.38 1.00% -2.54% 46.41B 2024-04-24
SPG Simon Property 142.55 -1.02 -0.71% 30.52% 46.24B 2024-04-24
ADSK Autodesk 216.15 -1.65 -0.76% 13.64% 46.12B 2024-04-24
O Realty Income 53.61 0.23 0.44% -13.58% 46.08B 2024-04-24
KMB Kimberly Clark 137.48 1.54 1.13% -4.97% 45.89B 2024-04-24
PSA Public Storage 262.72 0.36 0.14% -9.41% 45.75B 2024-04-24
ALL Allstate 171.97 -2.89 -1.65% 49.66% 45.38B 2024-04-24
SRE Sempra Energy 71.90 0.44 0.62% -54.49% 45.13B 2024-04-24
AEP American Electric Power 85.82 0.30 0.34% -9.07% 44.95B 2024-04-24
ROST Ross Stores 132.49 -0.54 -0.41% 27.35% 44.64B 2024-04-24
KDP Keurig Dr Pepper 32.00 0.24 0.74% -10.85% 44.2B 2024-04-24
JCI Johnson Controls 64.61 -0.53 -0.81% 10.82% 44.11B 2024-04-24
NEM Newmont Mining 38.42 0.72 1.91% -20.29% 43.83B 2024-04-24
URI United Rentals 658.76 -3.16 -0.48% 71.73% 43.73B 2024-04-24
PAYX Paychex 121.51 -0.02 -0.02% 12.56% 43.66B 2024-04-24
DLR Digital Realty 139.73 1.47 1.06% 43.11% 43.63B 2024-04-24
ODFL Old Dominion Freight Line 197.77 -21.31 -9.73% 16.55% 43.35B 2024-04-24
BK Bank Of New York Mellon 57.70 0.28 0.49% 35.78% 43.32B 2024-04-24
IQV IQVIA Holdings 238.62 0.29 0.12% 17.55% 43.31B 2024-04-24
TEL TE Connectivity 140.11 -2.96 -2.07% 12.83% 43.02B 2024-04-24
D Dominion Resources 51.24 0.62 1.22% -10.59% 42.6B 2024-04-24
CHTR Charter Communications 263.71 -2.52 -0.95% -20.29% 42.32B 2024-04-24
NUE Nucor 172.90 -1.84 -1.05% 16.86% 41.69B 2024-04-24
KMI Kinder Morgan 18.74 -0.0003 0% 7.64% 41.47B 2024-04-24
CCI Crown Castle International 95.14 -0.15 -0.16% -22.16% 41.42B 2024-04-24
AMP Ameriprise Financial 413.30 6.14 1.51% 42.51% 41.4B 2024-04-24
AME Ametek 178.53 -1.05 -0.58% 31.35% 41.28B 2024-04-24
FIS Fidelity National Information Services 71.16 -0.74 -1.03% 28.73% 41.02B 2024-04-24
MRNA Moderna 108.29 0.42 0.38% -19.73% 40.9B 2024-04-24
IDXX Idexx Laboratories 494.54 1.04 0.21% 2.34% 40.81B 2024-04-24
CNC Centene 76.11 0.30 0.40% 9.84% 40.42B 2024-04-24
GIS General Mills 71.64 0.87 1.22% -19.05% 40.35B 2024-04-24
PRU Prudential Financial 112.66 0.70 0.63% 34.31% 40.3B 2024-04-24
A Agilent 137.55 -1.62 -1.16% 5.50% 40.28B 2024-04-24
KR Kroger 56.13 0.53 0.94% 17.01% 40.26B 2024-04-24
DOW Dow 57.00 0.28 0.49% 8.56% 40B 2024-04-24
CMI Cummins 293.11 0.53 0.18% 25.55% 39.76B 2024-04-24
YUM Yum Brands 141.15 1.03 0.74% 2.42% 39.57B 2024-04-24
OTIS Otis Worldwide 97.47 1.18 1.23% 17.36% 39.52B 2024-04-23
LHX L3Harris Technologies 207.68 0.10 0.05% 2.74% 39.48B 2024-04-24
GEHC GE HealthCare Technologies 87.10 0.90 1.04% 8.35% 39.37B 2024-04-24
RCL Royal Caribbean Cruises 137.95 1.37 1.00% 128.43% 39.12B 2024-04-24
FAST Fastenal 68.17 0.69 1.02% 27.39% 38.63B 2024-04-24
CTVA Corteva 55.18 -0.02 -0.04% -10.29% 38.56B 2024-04-23
SYY Sysco 77.37 0.52 0.67% 3.20% 38.44B 2024-04-24
HSY Hershey 188.60 1.59 0.85% -28.29% 38.34B 2024-04-24
LEN Lennar 153.95 -1.80 -1.16% 38.68% 37.72B 2024-04-24
CINF Cincinnati Financial 120.45 -0.26 -0.22% 16.32% 37.56B 2024-04-24
HUM Humana 314.75 -12.76 -3.90% -37.26% 37.53B 2024-04-24
EXC Exelon 37.72 0.19 0.49% -13.52% 37.42B 2024-04-24
CSGP CoStar 91.47 6.97 8.25% 33.53% 37.31B 2024-04-24
IR Ingersoll Rand 92.59 2.05 2.26% 70.08% 37.07B 2024-04-24
PWR Quanta Services 254.13 2.01 0.80% 51.97% 36.84B 2024-04-24
MSCI Msci 468.40 21.47 4.80% -13.99% 36.73B 2024-04-24
FANG Diamondback Energy 204.97 0.91 0.45% 47.11% 36.6B 2024-04-24
MLM Martin Marietta Materials 591.99 -2.05 -0.35% 67.93% 36.42B 2024-04-24
PCG PG&E 17.06 0.11 0.65% -1.24% 36.12B 2024-04-24
IT Gartner 452.08 2.24 0.50% 53.30% 35.15B 2024-04-24
NDAQ NASDAQ 61.30 0.30 0.48% 10.91% 35.12B 2024-04-24
ACGL Arch Capital 93.39 -0.28 -0.29% 28.65% 34.97B 2024-04-24
HAL Halliburton 38.45 -0.08 -0.19% 15.64% 34.33B 2024-04-24
EA Electronic Arts EA 127.24 0.16 0.12% -1.75% 34.03B 2024-04-24
LVS Las Vegas Sands 45.49 -0.50 -1.09% -27.12% 33.83B 2024-04-24
VMC Vulcan Materials 256.84 -2.13 -0.82% 51.38% 33.82B 2024-04-24
CTSH Cognizant Technology Solutions 67.59 -0.13 -0.20% 15.62% 33.56B 2024-04-24
PEG Public Service 67.06 0.66 0.99% 4.95% 33.28B 2024-04-24
BKR Baker Hughes 33.00 -0.01 -0.03% 9.31% 33.03B 2024-04-24
DVN Devon Energy 51.91 -0.58 -1.10% -2.44% 32.99B 2024-04-24
DFS Discover Financial Services 130.17 1.22 0.94% 27.89% 32.61B 2024-04-24
LYB LyondellBasell Industries 100.19 -0.22 -0.21% 10.09% 32.49B 2024-04-24
CDW CDW 241.99 1.71 0.71% 46.56% 32.2B 2024-04-24
GPN Global Payments 127.46 0.62 0.49% 20.56% 32.13B 2024-04-24
ED Consolidated Edison 93.30 0.45 0.48% -7.07% 32.03B 2024-04-24
ROK Rockwell Automation 277.67 1.34 0.48% 0.99% 31.8B 2024-04-24
VRSK Verisk Analytics 221.73 -0.59 -0.27% 15.06% 31.57B 2024-04-24
XYL Xylem 130.68 0.04 0.03% 26.97% 31.43B 2024-04-24
DG Dollar General 143.33 0.75 0.53% -34.68% 31.33B 2024-04-24
DAL Delta Air Lines 48.10 -1.09 -2.21% 45.27% 31.04B 2024-04-24
ADM Archer-Daniels Midland 61.59 -0.24 -0.39% -18.86% 31.04B 2024-04-24
DD Dupont De Nemours 73.80 0.03 0.04% 4.61% 30.82B 2024-04-24
MPWR Monolithic Power Systems 638.86 27.85 4.56% 41.71% 30.78B 2024-04-24
PPG PPG Industries 130.62 0.25 0.19% -6.99% 30.69B 2024-04-24
XEL Xcel Energy 55.43 0.21 0.37% -22.12% 30.63B 2024-04-24
VICI Vici Properties 28.56 0.12 0.42% -13.60% 29.81B 2024-04-24
HIG Hartford Financial Services 100.02 0.11 0.11% 44.77% 29.64B 2024-04-24
FICO Fair Isaac 1,190.83 7.27 0.61% 67.84% 29.63B 2024-04-24
BIIB Biogen 199.98 6.85 3.54% -29.19% 29.44B 2024-04-24
WAB Westinghouse Air Brake Technologies 163.57 15.34 10.35% 62.30% 28.65B 2024-04-24
WST West Pharmaceutical Services 390.40 0.43 0.11% 9.36% 28.48B 2024-04-24
ANSS Ansys 326.55 1.11 0.34% 4.43% 28.4B 2024-04-24
FTV Fortive 80.70 -0.01 -0.01% 20.68% 28.36B 2024-04-24
EXR Extra Space Storage 135.17 1.97 1.48% -10.09% 28.33B 2024-04-24
ON On Semiconductor 65.23 3.68 5.98% -7.28% 27.72B 2024-04-24
TSCO Tractor Supply 257.79 2.12 0.83% 5.49% 27.69B 2024-04-24
EFX Equifax 224.06 -0.75 -0.33% 13.14% 27.68B 2024-04-24
GRMN Garmin 142.95 0.42 0.29% 48.78% 27.4B 2024-04-24
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
AVB AvalonBay Communities 191.87 3.23 1.71% 11.82% 27.11B 2024-04-24
EIX Edison International 70.88 0.12 0.17% -3.92% 27.08B 2024-04-24
RMD ResMed 185.13 1.02 0.55% -18.30% 27.07B 2024-04-24
HPQ HP 28.16 0.52 1.86% -3.76% 26.93B 2024-04-24
GLW Corning 31.51 0.01 0.02% -4.21% 26.83B 2024-04-24
RJF Raymond James Financial 127.93 0.92 0.72% 40.01% 26.66B 2024-04-24
CBRE CBRE Group 87.11 -0.05 -0.05% 22.57% 26.63B 2024-04-24
EBAY eBay 51.13 -0.14 -0.27% 16.18% 26.57B 2024-04-24
MTD Mettler Toledo International 1,234.58 -3.76 -0.30% -16.03% 26.57B 2024-04-24
HWM Howmet Aerospace 64.76 1.83 2.91% 49.66% 26.57B 2024-04-23
DLTR Dollar Tree 122.56 0.14 0.11% -19.56% 26.53B 2024-04-24
CHD Church & Dwight 107.25 0.65 0.61% 15.97% 26.1B 2024-04-24
WEC WEC Energy 82.57 0.69 0.84% -15.93% 25.96B 2024-04-24
TRGP Targa Resources 116.35 0.37 0.32% 54.09% 25.8B 2024-04-24
KEYS Keysight Technologies 146.84 0.05 0.03% 3.43% 25.42B 2024-04-24
FITB Fifth Third Bancorp 37.11 0.10 0.27% 44.62% 25.22B 2024-04-24
CAH Cardinal Health 103.46 0.30 0.29% 27.92% 25.11B 2024-04-24
NVR NVR 7,785.39 -34.77 -0.44% 35.29% 25.06B 2024-04-24
ZBH Zimmer Biomet Holdings 121.52 0.02 0.01% -12.03% 24.97B 2024-04-24
TROW T. Rowe Price 111.38 -0.44 -0.39% 1.86% 24.76B 2024-04-24
MTB M&T Bank 147.44 0.64 0.44% 22.86% 24.51B 2024-04-24
EQR Equity Residential 65.15 1.90 3.00% 7.65% 24.36B 2024-04-24
TTWO Take Two Interactive Software 142.29 0.50 0.35% 12.03% 24.22B 2024-04-24
PHM PulteGroup 111.89 -0.98 -0.87% 72.27% 23.78B 2024-04-24
DOV Dover 172.32 0.15 0.09% 18.47% 23.48B 2024-04-24
AWK American Water Works 121.08 1.29 1.08% -20.56% 23.38B 2024-04-24
BRO Brown & Brown 82.30 -0.60 -0.72% 30.61% 23.38B 2024-04-24
ALGN Align Technology 313.68 2.30 0.74% -10.76% 23.27B 2024-04-24
WY Weyerhaeuser 31.54 -0.15 -0.47% 5.52% 22.97B 2024-04-24
BR Broadridge Financial Solutions 195.01 -0.89 -0.45% 38.12% 22.89B 2024-04-24
DTE DTE Energy 111.28 1.24 1.13% -3.07% 22.81B 2024-04-24
AAXN Axon Enterprise 302.87 1.31 0.43% 34.91% 22.76B 2024-04-24
GPC Genuine Parts 161.52 -1.77 -1.08% -2.19% 22.68B 2024-04-24
IRM Iron Mountain 78.39 1.74 2.27% 44.47% 22.65B 2024-04-24
ETR Entergy 106.68 -0.55 -0.51% -1.92% 22.62B 2024-04-24
STT State Street 74.10 -0.25 -0.33% 4.93% 22.42B 2024-04-24
WDC Western Digital 69.46 -0.39 -0.56% 116.45% 22.3B 2024-04-24
FLT Corpay 306.61 5.71 1.90% 41.79% 22.03B 2024-04-23
HPE Hewlett Packard 16.94 0.10 0.56% 18.10% 22B 2024-04-24
FE FirstEnergy 38.19 0.11 0.28% -7.17% 21.95B 2024-04-24
TSN Tyson Foods 61.52 0.51 0.84% 0.85% 21.72B 2024-04-24
IFF International Flavors Fragrances 85.06 -0.26 -0.30% -10.96% 21.54B 2024-04-24
PTC PTC 180.35 -0.06 -0.03% 45.20% 21.54B 2024-04-24
SBAC SBA Communications 199.46 1.16 0.58% -20.73% 21.45B 2024-04-24
MOH Molina Healthcare 366.44 4.20 1.16% 31.21% 21.22B 2024-04-24
ES Eversource Energy 60.75 0.51 0.84% -23.65% 21.15B 2024-04-24
CTRA Coterra Energy 28.45 0.32 1.14% 13.12% 21.14B 2024-04-24
INVH Invitation Homes 34.36 0.23 0.67% 6.15% 20.9B 2024-04-24
STLD Steel Dynamics 130.35 -3.66 -2.73% 25.33% 20.87B 2024-04-24
LYV Live Nation Entertainment 90.04 0.03 0.03% 35.60% 20.75B 2024-04-24
BAX Baxter International 40.81 -0.22 -0.53% -10.18% 20.71B 2024-04-24
ROL Rollins 42.93 0.22 0.52% 8.08% 20.67B 2024-04-24
NTAP NetApp 100.10 0.72 0.72% 62.92% 20.54B 2024-04-24
ARE Alexandria Real Estate Equities 118.45 -0.92 -0.77% -1.73% 20.53B 2024-04-24
BLL Ball 64.93 -0.57 -0.86% 25.49% 20.42B 2024-04-24
DISCA Warner Bros Discovery 8.33 -0.11 -1.30% -37.65% 20.2B 2024-04-24
WRB W.R. Berkley 78.30 -0.70 -0.89% 35.87% 20.04B 2024-04-24
STE Steris 204.35 -1.81 -0.88% 12.38% 20B 2024-04-24
PPL PPL 27.26 0.01 0.02% -5.03% 19.99B 2024-04-24
K Kellogg 58.52 0.41 0.71% -14.63% 19.92B 2024-04-24
HBAN Huntington Bancshares 13.73 0.10 0.73% 25.46% 19.88B 2024-04-24
ULTA Ulta Salon Cosmetics Fragrance 409.46 -9.20 -2.20% -24.43% 19.83B 2024-04-24
AEE Ameren 74.70 0.78 1.06% -17.70% 19.78B 2024-04-24
PFG Principal Financial 81.59 0.15 0.18% 11.52% 19.26B 2024-04-24
ILMN Illumina 122.13 -2.11 -1.70% -44.15% 19.25B 2024-04-24
HRL Hormel Foods 35.44 0.31 0.87% -11.44% 19.25B 2024-04-24
FSLR First Solar 178.06 -1.78 -0.99% -15.42% 19.22B 2024-04-24
APTV Aptiv 70.25 0 0% -33.48% 19.16B 2024-04-24
OMC Omnicom 95.63 1.50 1.60% 2.73% 18.89B 2024-04-24
MKC McCormick 75.18 0.15 0.19% -12.42% 18.88B 2024-04-24
CBOE CBOE 179.47 0.99 0.55% 29.02% 18.75B 2024-04-24
DRI Darden Restaurants 156.59 0.65 0.41% 6.92% 18.7B 2024-04-24
VRSN Verisign 185.04 -0.01 -0.01% -13.06% 18.63B 2024-04-24
EXPE Expedia 135.81 0.77 0.57% 47.44% 18.49B 2024-04-24
WAT Waters 307.50 -5.70 -1.82% 5.05% 18.29B 2024-04-24
CLX Clorox 147.85 2.04 1.40% -10.34% 18.26B 2024-04-24
CNP CenterPoint Energy 29.00 0.27 0.94% -5.95% 18.25B 2024-04-24
TXT Textron 94.28 -1.10 -1.15% 40.30% 18.12B 2024-04-24
JEC Jacobs Engineering 144.61 0.01 0.01% 27.15% 18.11B 2024-04-24
COO Cooper Companies 91.15 -0.54 -0.59% -3.80% 18.1B 2024-04-24
RF Regions Financial 19.64 0.32 1.63% 10.28% 18.04B 2024-04-24
HOLX Hologic 77.14 -0.04 -0.05% -9.16% 17.97B 2024-04-24
CMS CMS Energy Corporation 60.14 0.22 0.37% -3.98% 17.9B 2024-04-24
SYF Synchrony Financial 44.66 1.80 4.20% 53.26% 17.87B 2024-04-24
ATO Atmos Energy 118.29 0.59 0.50% 1.73% 17.76B 2024-04-24
TYL Tyler Technologies 418.14 0.40 0.10% 14.87% 17.74B 2024-04-24
STX Seagate Technology 85.96 -0.30 -0.35% 53.25% 17.61B 2024-04-24
LUV Southwest Airlines 29.14 -0.38 -1.29% -6.89% 17.41B 2024-04-24
VTR Ventas 43.53 -0.04 -0.09% -6.12% 17.39B 2024-04-24
LDOS Leidos 129.14 0.69 0.53% 41.27% 17.33B 2024-04-24
LH Laboratory Of America 207.99 0.32 0.15% -6.06% 17.31B 2024-04-24
CE Celanese 155.34 -0.55 -0.35% 54.55% 17.3B 2024-04-24
EQT EQT 39.79 1.84 4.85% 25.48% 17.3B 2024-04-24
AVY Avery Dennison 210.83 0.36 0.17% 23.42% 17.24B 2024-04-24
UAL United Airlines Holdings 53.10 -0.90 -1.68% 24.96% 17.21B 2024-04-24
NTRS Northern 84.35 0.26 0.31% 7.92% 17.19B 2024-04-24
TDY Teledyne Technologies 369.16 -37.82 -9.29% -11.28% 17.18B 2024-04-24
L Loews 76.45 -0.18 -0.23% 36.25% 16.95B 2024-04-24
JBHT J. B. Hunt 164.07 -3.34 -2.00% -4.91% 16.93B 2024-04-24
IEX IDEX 224.96 -7.06 -3.04% 4.45% 16.93B 2024-04-24
DPZ Dominos Pizza 486.08 4.22 0.88% 47.46% 16.9B 2024-04-24
CCL Carnival 14.99 0.20 1.35% 67.24% 16.71B 2024-04-24
EXPD Expeditors International Of Washington 112.78 -0.23 -0.20% 2.84% 16.22B 2024-04-24
SWKS Skyworks Solutions 101.48 2.26 2.28% -0.21% 16.19B 2024-04-24
CFG Citizens Financial 35.41 0.52 1.48% 22.64% 16.1B 2024-04-24
FDS FactSet Research Systems 423.09 3.09 0.74% 2.67% 16.06B 2024-04-24
BBY Best Buy 74.52 -0.46 -0.61% 4.41% 15.92B 2024-04-24
MRO Marathon Oil 27.57 -0.26 -0.93% 16.13% 15.85B 2024-04-24
RE Everest Re 366.46 -1.79 -0.48% -0.96% 15.83B 2024-04-24
ESS Essex Property 248.62 6.50 2.68% 19.60% 15.75B 2024-04-24
NRG NRG Energy 73.03 1.64 2.30% 114.42% 15.61B 2024-04-24
PKG Packaging Of America 173.37 2.64 1.54% 29.01% 15.49B 2024-04-24
AKAM Akamai 102.51 0.79 0.78% 28.99% 15.47B 2024-04-24
TER Teradyne 100.73 0.95 0.95% 6.76% 15.4B 2024-04-24
WBA Walgreens Boots Alliance 17.73 -0.33 -1.81% -49.20% 15.26B 2024-04-24
BG Bunge 106.25 -3.39 -3.09% 16.27% 15.13B 2024-04-24
DGX Quest Diagnostics 137.77 1.28 0.93% -5.96% 15.11B 2024-04-24
CAG Conagra Foods 31.69 0.43 1.38% -16.91% 15.11B 2024-04-24
MAS Masco 69.39 -3.51 -4.81% 38.12% 15.08B 2024-04-24
BFB Brown-Forman 49.39 0.02 0.03% -22.32% 14.99B 2024-04-24
MAA Mid-America Apartment Communities 128.79 1.37 1.07% -12.89% 14.95B 2024-04-24
NDSN Nordson 260.05 -1.95 -0.74% 21.43% 14.88B 2024-04-24
CF CF Industries 79.34 0.86 1.09% 9.69% 14.82B 2024-04-24
ENPH Enphase Energy 108.54 -4.86 -4.29% -50.80% 14.78B 2024-04-24
TRMB Trimble Navigation 59.50 -0.17 -0.29% 29.85% 14.52B 2024-04-24
SNA Snap-On 274.25 2.58 0.95% 6.36% 14.4B 2024-04-24
POOL Pool 376.21 1.65 0.44% 11.66% 14.34B 2024-04-24
ZBRA Zebra Technologies 277.66 1.41 0.51% -2.27% 14.21B 2024-04-24
EPAM EPAM Systems 244.97 -2.75 -1.11% -10.59% 14.13B 2024-04-24
SWK Stanley Black & Decker 90.88 0.21 0.23% 17.02% 13.88B 2024-04-24
HST Host Hotels & Resorts 19.36 0.07 0.34% 21.58% 13.63B 2024-04-24
KEY KeyCorp 14.85 0.14 0.95% 41.70% 13.62B 2024-04-24
MGM MGM Resorts International 42.59 -0.29 -0.68% -1.96% 13.55B 2024-04-24
CPB Campbell Soup 45.60 0.61 1.34% -16.59% 13.51B 2024-04-24
VTRS Viatris 11.45 0.11 0.93% 24.73% 13.48B 2024-04-24
ALB Albemarle 113.84 -0.28 -0.24% -35.56% 13.36B 2024-04-24
BEN Franklin Resources 25.33 0.03 0.10% -3.49% 13.16B 2024-04-24
SYMC Gen Digital 20.69 0.03 0.15% 19.15% 13.14B 2024-04-24
PEAK Healthpeak Properties 18.45 0.22 1.21% -12.97% 13.09B 2024-04-23
AMCR Amcor 8.98 -0.01 -0.06% -18.88% 12.98B 2024-04-24
PNR Pentair 78.90 0.47 0.60% 47.97% 12.98B 2024-04-24
AOS A.O. Smith 87.10 -0.79 -0.90% 27.02% 12.83B 2024-04-24
LNT Alliant Energy 50.29 0.37 0.73% -9.79% 12.78B 2024-04-24
TAP Molson Coors Brewing 64.03 -0.20 -0.31% 9.06% 12.67B 2024-04-24
PKI Revvity 102.31 -1.22 -1.18% -19.77% 12.66B 2024-04-24
SJM J.M. Smucker 118.77 0.98 0.83% -23.05% 12.55B 2024-04-24
NI NiSource 28.08 0.19 0.68% -2.01% 12.49B 2024-04-24
KIM Kimco Realty 18.54 -0.14 -0.72% -1.72% 12.46B 2024-04-24
UDR UDR 38.12 0.87 2.32% -6.71% 12.42B 2024-04-24
CRL Charles River Laboratories 239.63 -0.40 -0.16% 27.73% 12.32B 2024-04-24
AES AES 17.40 0.27 1.58% -27.11% 12.22B 2024-04-24
WRK WestRock 47.34 0.18 0.37% 60.35% 12.13B 2024-04-24
LW Lamb Weston Holdings 83.72 0 0% -23.77% 12.09B 2024-04-24
JKHY Jack Henry Associates 166.14 -0.37 -0.22% 6.54% 12.01B 2024-04-24
EVRG Evergy 52.25 0.05 0.10% -17.18% 12B 2024-04-24
IPG Interpublic Of Companies 31.47 0.56 1.80% -14.96% 11.88B 2024-04-24
IP International Paper 34.24 -0.20 -0.57% -1.31% 11.78B 2024-04-24
DVA DaVita Healthcare Partners 133.78 -0.07 -0.05% 53.24% 11.68B 2024-04-24
PODD Insulet 167.57 0.50 0.30% -47.85% 11.68B 2024-04-24
JNPR Juniper Networks 35.53 -0.34 -0.95% 14.69% 11.54B 2024-04-24
INCY Incyte 51.74 0.11 0.20% -29.65% 11.53B 2024-04-24
LKQ LKQ 42.52 0.88 2.10% -24.81% 11.38B 2024-04-24
EMN Eastman Chemical 96.42 -0.28 -0.29% 20.74% 11.35B 2024-04-24
KMX CarMax 70.71 0.99 1.42% 4.97% 11.08B 2024-04-24
UHS Universal Health Services 166.14 1.22 0.74% 18.06% 11.07B 2024-04-24
REG Regency Centers 59.82 -0.27 -0.45% -0.65% 11.06B 2024-04-24
ALLE Allegion 126.77 -0.27 -0.21% 24.35% 11.01B 2024-04-24
WYNN Wynn Resorts 97.22 -1.55 -1.56% -12.91% 10.85B 2024-04-24
HII Huntington Ingalls Industries 275.84 1.66 0.60% 33.65% 10.83B 2024-04-24
CPT Camden Property 99.37 0.69 0.69% -5.24% 10.77B 2024-04-24
RL Ralph Lauren 168.53 0.58 0.35% 49.90% 10.77B 2024-04-24
PAYC Paycom Software 186.96 -1.26 -0.67% -35.24% 10.76B 2024-04-24
QRVO Qorvo 112.15 4.22 3.91% 25.04% 10.73B 2024-04-24
CTLT Catalent 56.01 0.03 0.04% 32.21% 10.12B 2024-04-24
BBWI Bath And Body Works 45.21 0.10 0.21% 30.29% 10.12B 2024-04-24
TECH Bio Techne 63.09 -0.58 -0.90% -19.87% 9.93B 2024-04-24
TFX Teleflex 212.27 1.28 0.61% -20.90% 9.91B 2024-04-24
MOS Mosaic 30.43 0.05 0.16% -28.69% 9.8B 2024-04-24
FFIV F5 Networks 181.45 1.33 0.74% 39.26% 9.77B 2024-04-24
BXP Boston Properties 62.63 -0.19 -0.30% 24.51% 9.76B 2024-04-24
APA APA 32.00 -0.06 -0.19% -11.81% 9.6B 2024-04-24
HSIC Henry Schein 72.99 0.28 0.39% -12.72% 9.3B 2024-04-24
PNW Pinnacle West Capital 74.49 0.04 0.05% -7.97% 9.25B 2024-04-24
CDAY Dayforce 58.26 -1.02 -1.72% -11.49% 9.22B 2024-04-24
AAL American Airlines 13.97 -0.24 -1.69% 8.80% 9.22B 2024-04-24
AIZ Assurant 176.20 0.06 0.03% 51.14% 9.17B 2024-04-24
TPR Tapestry 39.44 0.04 0.10% -5.92% 9.05B 2024-04-24
HAS Hasbro 64.80 6.82 11.75% 26.96% 9.03B 2024-04-24
FRT Federal Realty Investment 103.15 0.21 0.20% 7.60% 8.54B 2024-04-24
MTCH Match 31.90 0.25 0.80% -3.83% 8.46B 2024-04-24
CZR Caesars Entertainment 38.37 -0.71 -1.82% -9.12% 8.35B 2024-04-24
NCLH Norwegian Cruise Line 19.47 -0.03 -0.14% 52.93% 8.34B 2024-04-24
CHRW C.H. Robinson Worldwide 70.53 0.21 0.30% -26.42% 8.24B 2024-04-24
GNRC Generac 136.66 0.67 0.49% 33.85% 8.23B 2024-04-24
BIO Bio-Rad Laboratories 279.26 -5.29 -1.86% -36.14% 7.91B 2024-04-24
ETSY ETSY 66.27 -2.05 -3.00% -32.63% 7.86B 2024-04-24
BWA Borgwarner 33.74 0.44 1.31% -30.22% 7.76B 2024-04-24
CBS Paramount Global 12.61 -0.12 -0.94% -42.60% 7.74B 2024-04-24
MKTX MarketAxess 204.14 -0.51 -0.25% -35.35% 7.67B 2024-04-24
RHI Robert Half International 71.54 -0.06 -0.08% -0.22% 7.52B 2024-04-24
FMC FMC 58.36 -0.24 -0.41% -52.18% 7.24B 2024-04-24
GL Globe Life 76.32 0.56 0.74% -28.88% 7.18B 2024-04-24
MHK Mohawk Industries 111.07 -2.38 -2.10% 16.34% 7.06B 2024-04-24
CMA Comerica 52.83 0.27 0.51% 29.77% 6.96B 2024-04-24
FOX Fox 29.20 0.01 0.03% -1.77% 6.88B 2024-04-24
IVZ Invesco 14.39 -0.22 -1.47% -14.38% 6.39B 2024-04-24
XRAY Dentsply International 30.96 0.08 0.27% -24.44% 6.37B 2024-04-24
ZION Zions Bancorporation 42.23 0.55 1.32% 57.99% 6.18B 2024-04-24
WHR Whirlpool 105.40 0.12 0.11% -20.48% 5.71B 2024-04-24
ALK Alaska Air 44.26 -0.81 -1.80% 4.14% 5.55B 2024-04-24
VFC VF 13.10 0.15 1.16% -41.30% 5.05B 2024-04-24
NWS News 25.38 -0.02 -0.08% 48.59% 4.84B 2024-04-24
OGN Organon & Co 18.26 -0.26 -1.40% -22.59% 4.7B 2024-04-24
SEE Sealed Air 31.68 0.24 0.76% -31.64% 4.57B 2024-04-24
AAP Advance Auto Parts 76.77 -1.27 -1.63% -37.98% 4.53B 2024-04-24
DXC DXC Technology 21.16 -0.02 -0.07% -12.42% 3.87B 2024-04-24
SEDG Solaredge Technologies 57.92 1.24 2.19% -81.27% 3.32B 2024-04-24

Fiyat Gün Yıl Tarih
INDU US30 38501 -3.14 -0.01% 14.82% 2024-04-24
MID US400 2894 -5.07 -0.17% 18.07% 2024-04-24
NDX US100 17474 2.60 0.01% 37.32% 2024-04-24
RTY US2000 1994 -8.19 -0.41% 14.23% 2024-04-24
SPX US500 5078 7.33 0.14% 24.71% 2024-04-24
US100 US100 17568 96.13 0.55% 38.05% 2024-04-24
VIX USVIX 16 0.01 0.01% -3.06% 2024-04-24


Amerika Birleşik Devletleri - Menkul değerler piyasası
Standart & Poor's 500 veya S&P 500, en yakından takip edilen ABD gösterge endekslerinden biridir. S&P 500, Amerika Birleşik Devletleri'ndeki borsalarda işlem gören en büyük 500 şirketin hisse performansını takip eden bir borsa endeksidir. Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Amerika Birleşik Devletleri - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
5071.67 5070.55 5268.00 4.40 1928 - 2024 Puan Günlük