Fiyat Gün Yıl MCap Tarih
MSFT Microsoft 416.15 2.40 0.58% 44.10% 3.09T 2024-04-16
AAPL Apple 169.39 -3.30 -1.91% 2.52% 2.61T 2024-04-16
NVDA Nvidia 876.01 15.52 1.80% 224.42% 2.18T 2024-04-16
AMZN Amazon 183.66 -0.06 -0.03% 78.76% 1.91T 2024-04-16
FB Meta 501.46 0.99 0.20% 129.12% 1.28T 2024-04-16
GOOG Alphabet 156.57 0.22 0.14% 47.12% 884.45B 2024-04-16
LLY Eli Lilly 748.35 -2.93 -0.39% 100.98% 708.17B 2024-04-16
AVGO Broadcom 1,326.84 15.44 1.18% 111.50% 609.43B 2024-04-16
V Visa 272.29 1.45 0.54% 16.62% 546.72B 2024-04-16
BRKB Berkshire Hathaway 398.92 -1.35 -0.34% 23.20% 523.39B 2024-04-16
JPM JPMorgan 180.98 -2.02 -1.10% 29.43% 518.71B 2024-04-16
TSLA Tesla 156.32 -5.30 -3.28% -16.42% 499.79B 2024-04-16
WMT Walmart 59.91 -0.03 -0.05% 20.20% 485.09B 2024-04-16
XOM Exxon Mobil 118.76 -0.99 -0.83% 3.54% 472.69B 2024-04-16
UNH UnitedHealth 467.85 22.20 4.98% -7.42% 432.28B 2024-04-16
MA Mastercard 460.63 0.99 0.22% 23.57% 429.97B 2024-04-16
PG P&G 156.37 0.88 0.57% 3.52% 367B 2024-04-16
JNJ J&J 145.09 -2.55 -1.73% -12.42% 350B 2024-04-16
HD Home Depot 334.01 -4.19 -1.24% 13.07% 332.71B 2024-04-16
ORCL Oracle 120.93 1.01 0.84% 26.51% 331.2B 2024-04-16
COST Costco Wholesale 716.10 -2.31 -0.32% 44.98% 319.6B 2024-04-16
MRK Merck 125.68 -0.50 -0.40% 9.28% 318.35B 2024-04-16
CVX Chevron 156.25 -1.58 -1.00% -8.58% 291.09B 2024-04-16
ABBV AbbVie 163.15 1.51 0.93% 1.22% 289.18B 2024-04-16
NFLX Netflix 619.79 12.40 2.04% 86.28% 276.17B 2024-04-16
BAC Bank Of America 34.58 -1.38 -3.84% 13.86% 272.54B 2024-04-16
CRM Salesforce 279.57 6.83 2.50% 41.86% 267.09B 2024-04-16
AMD Advanced Micro Devices 163.49 3.14 1.96% 81.92% 263.98B 2024-04-16
KO Coca-Cola 58.03 -0.18 -0.31% -8.56% 250.87B 2024-04-16
PEP PepsiCo 167.97 0.95 0.57% -8.93% 231.41B 2024-04-16
LIN Linde 444.32 -0.52 -0.12% 22.62% 214.32B 2024-04-16
ADBE Adobe Systems 476.85 6.46 1.37% 26.18% 211.99B 2024-04-16
TMO Thermo Fisher Scientific 554.82 -2.91 -0.52% -5.74% 211.04B 2024-04-16
ACN Accenture 314.43 1.06 0.34% 12.30% 209.52B 2024-04-16
DIS Walt Disney 113.99 1.03 0.91% 13.65% 208.96B 2024-04-16
WFC Wells Fargo 56.31 -0.66 -1.16% 36.34% 197.87B 2024-04-16
CSCO Cisco Systems 47.96 -0.30 -0.62% -4.61% 195.13B 2024-04-16
MCD McDonalds 266.40 -0.13 -0.05% -7.92% 192.55B 2024-04-16
ABT Abbott 109.89 0.89 0.82% 5.14% 189.55B 2024-04-16
TMUS T-Mobile Us 159.59 -0.12 -0.08% 6.05% 189.35B 2024-04-16
QCOM Qualcomm 168.38 -1.44 -0.85% 41.05% 187.53B 2024-04-16
CAT Caterpillar 359.86 -4.55 -1.25% 59.77% 179.62B 2024-04-16
DHR Danaher 240.34 0.76 0.32% -6.03% 177.46B 2024-04-16
AMAT Applied Materials 209.15 3.48 1.69% 87.09% 173.02B 2024-04-16
INTU Intuit 613.38 1.33 0.22% 39.38% 171.61B 2024-04-16
GE General Electric 156.17 2.56 1.67% 61.38% 168.6B 2024-04-16
IBM IBM 184.06 2.82 1.55% 44.00% 168.41B 2024-04-16
VZ Verizon 39.73 -0.39 -0.97% 0.68% 166.87B 2024-04-16
AXP American Express 218.18 -0.28 -0.13% 33.27% 157.33B 2024-04-16
CMCSA Comcast 39.14 -0.30 -0.76% 2.76% 155.62B 2024-04-16
INTC Intel 36.31 0.02 0.06% 12.97% 153.67B 2024-04-16
COP ConocoPhillips 129.82 -0.56 -0.43% 22.92% 152.4B 2024-04-16
TXN Texas Instruments 167.65 1.32 0.79% -6.89% 152.01B 2024-04-16
NOW ServiceNow 745.96 10.08 1.37% 58.53% 151.28B 2024-04-16
BX Blackstone 122.13 0.86 0.71% 40.01% 147.82B 2024-04-16
MS Morgan Stanley 88.89 1.87 2.15% -0.45% 147.48B 2024-04-16
PFE Pfizer 25.80 -0.10 -0.39% -37.35% 146.43B 2024-04-16
AMGN Amgen 264.94 -0.64 -0.24% 6.80% 142.01B 2024-04-16
UNP Union Pacific 231.87 -2.05 -0.88% 15.91% 141.41B 2024-04-16
NKE Nike 93.34 0.27 0.29% -26.03% 141.19B 2024-04-16
PM Philip Morris International 89.25 0.66 0.75% -10.70% 138.5B 2024-04-16
ISRG Intuitive Surgical 381.62 3.97 1.05% 41.92% 134.25B 2024-04-16
RTX Raytheon Technologies 101.03 1.10 1.10% -2.02% 134.16B 2024-04-16
MU Micron Technology 121.57 0.21 0.17% 94.39% 133.43B 2024-04-16
SPGI S&P Global 412.24 2.76 0.67% 18.12% 131.04B 2024-04-16
LOW Lowe's Companies 229.23 -0.87 -0.38% 11.82% 130.41B 2024-04-16
GS Goldman Sachs 395.99 -4.75 -1.19% 16.58% 129.96B 2024-04-16
SYK Stryker 339.33 0.28 0.08% 15.90% 128.38B 2024-04-16
NEE NextEra Energy 61.66 -1.07 -1.71% -21.49% 126.72B 2024-04-16
SCHW Charles Schwab 72.40 1.05 1.47% 37.20% 125.97B 2024-04-16
LRCX Lam Research 961.21 14.35 1.52% 95.11% 125.21B 2024-04-16
ETN Eaton 315.65 -0.30 -0.09% 93.58% 124.86B 2024-04-16
HON Honeywell International 191.43 -2.65 -1.36% -3.25% 124.75B 2024-04-16
UPS United Parcel Service 143.88 -1.03 -0.71% -25.56% 122.16B 2024-04-16
PGR Progressive 208.73 2.23 1.08% 50.81% 121.97B 2024-04-16
BKNG Booking Holdings 3,470.00 -17.17 -0.49% 29.67% 118.14B 2024-04-16
ANTM Elevance Health 507.12 7.48 1.50% 4.72% 117.86B 2024-04-16
T AT&T 16.02 -0.24 -1.48% -19.05% 114.37B 2024-04-16
BLK BlackRock 753.58 -9.92 -1.30% 7.91% 113.03B 2024-04-16
C Citigroup 56.92 -1.64 -2.80% 14.55% 109.39B 2024-04-16
LMT Lockheed Martin 456.80 3.37 0.74% -6.71% 109.34B 2024-04-16
DE Deere & Company 393.60 -0.59 -0.15% 0.56% 108.99B 2024-04-16
TJX TJX Companies 93.25 0.17 0.18% 20.15% 106.76B 2024-04-16
PLD ProLogis 115.63 -0.01 -0.01% -6.10% 106.11B 2024-04-16
MDT Medtronic 79.44 -0.71 -0.89% -3.26% 105.28B 2024-04-16
VRTX Vertex Pharmaceuticals 394.29 -3.19 -0.80% 20.31% 102.61B 2024-04-16
BA Boeing 169.75 1.77 1.05% -17.21% 102.58B 2024-04-16
CI Cigna 347.86 -0.75 -0.22% 34.48% 101.79B 2024-04-16
ABNB Airbnb 157.09 1.59 1.02% 35.22% 101.25B 2024-04-16
ADP ADP 244.14 -0.02 -0.01% 11.91% 100.34B 2024-04-16
BSX Boston Scientific 68.49 1.01 1.49% 32.36% 99.88B 2024-04-16
CB Chubb 245.45 0.80 0.33% 23.83% 99.5B 2024-04-16
REGN Regeneron Pharmaceuticals 896.02 -2.43 -0.27% 9.31% 98.54B 2024-04-16
BMY Bristol-Myers Squibb 48.47 -0.11 -0.23% -31.35% 98.01B 2024-04-16
MMC Marsh & McLennan Companies 197.16 -0.09 -0.05% 13.20% 97.47B 2024-04-16
SBUX Starbucks 85.77 0.55 0.65% -20.81% 96.4B 2024-04-16
ADI Analog Devices 191.95 1.66 0.87% 1.26% 95.15B 2024-04-16
KLAC KLA-Tencor 690.82 12.34 1.82% 85.65% 92.69B 2024-04-16
MDLZ Mondelez International 65.83 -0.11 -0.17% -6.31% 88.54B 2024-04-16
PANW Palo Alto Networks 275.51 3.35 1.23% 36.90% 87.84B 2024-04-16
CVS CVS Health 69.39 0.49 0.71% -8.46% 87.35B 2024-04-16
GILD Gilead Sciences 67.41 -0.38 -0.56% -19.40% 84.38B 2024-04-16
SNPS Synopsys 541.74 -2.01 -0.37% 42.49% 82.78B 2024-04-16
HCA HCA 314.79 -8.14 -2.52% 16.11% 82.73B 2024-04-16
WM Waste Management 205.72 0.19 0.09% 24.38% 82.59B 2024-04-16
ANET Arista Networks 264.57 1.49 0.57% 61.90% 82.3B 2024-04-16
AMT American Tower 172.81 -5.42 -3.04% -17.25% 81.29B 2024-04-16
CDNS Cadence Design Systems 300.75 -0.95 -0.31% 41.09% 81.19B 2024-04-16
CMG Chipotle Mexican Grill 2,939.35 0.16 0.01% 65.60% 80.25B 2024-04-16
SHW Sherwin-Williams 309.80 -4.19 -1.33% 34.29% 78.83B 2024-04-16
GD General Dynamics 284.69 -0.36 -0.13% 24.07% 78.12B 2024-04-16
EOG EOG Resources 131.50 -0.99 -0.75% 8.88% 75.85B 2024-04-16
ITW Illinois Tool Works 252.36 -1.46 -0.58% 8.40% 75.51B 2024-04-16
TGT Target 162.90 -2.09 -1.27% 0.12% 75.29B 2024-04-16
CME CME 207.24 0.85 0.41% 7.87% 74.35B 2024-04-16
ICE Intercontinental Exchange 130.57 0.04 0.03% 20.91% 74.31B 2024-04-16
SO Southern 67.93 -0.48 -0.70% -6.10% 73.88B 2024-04-16
MPC Marathon Petroleum 203.83 -3.26 -1.57% 57.64% 73.49B 2024-04-16
SLB Schlumberger 51.34 -0.33 -0.64% -1.38% 73.33B 2024-04-16
MO Altria 40.93 -0.03 -0.07% -9.93% 73.26B 2024-04-16
DUK Duke Energy 93.24 -1.01 -1.07% -5.25% 71.71B 2024-04-16
MAR Marriott International 246.24 -2.37 -0.95% 45.06% 71.1B 2024-04-16
CL Colgate-Palmolive 86.35 0.94 1.10% 14.07% 70.99B 2024-04-16
ZTS Zoetis 153.42 3.28 2.18% -12.14% 69.89B 2024-04-16
FCX Freeport-McMoran 49.35 -0.78 -1.56% 17.17% 69.83B 2024-04-16
PH Parker-Hannifin 543.80 -0.89 -0.16% 67.11% 69.53B 2024-04-16
MCK McKesson 528.14 4.91 0.94% 45.38% 69.26B 2024-04-16
PYPL PayPal 63.71 0.22 0.35% -17.61% 68.3B 2024-04-16
CSX CSX 34.88 -0.24 -0.68% 14.55% 68.3B 2024-04-16
PSX Phillips 66 158.42 -2.38 -1.48% 52.44% 68.19B 2024-04-16
MCO Moody's 373.18 -0.05 -0.01% 23.01% 68.12B 2024-04-16
NOC Northrop Grumman 452.19 1.20 0.27% -4.76% 67.8B 2024-04-16
TDG TransDigm 1,221.01 10.57 0.87% 61.84% 67.55B 2024-04-16
CTAS Cintas 667.55 2.97 0.45% 44.50% 67.5B 2024-04-16
APH Amphenol 112.52 0.02 0.02% 43.10% 67.36B 2024-04-16
BDX Becton, Dickinson and Co. 231.82 -3.29 -1.40% -9.54% 67.27B 2024-04-16
TT Trane Technologies 295.34 0.86 0.29% 67.35% 66.27B 2024-04-16
FDX FedEx 264.72 -2.32 -0.87% 15.44% 64.88B 2024-04-16
ORLY O'Reilly Automotive 1,091.09 21.70 2.03% 21.60% 64.09B 2024-04-16
USB US Bancorp 40.96 -0.48 -1.16% 15.09% 63.51B 2024-04-16
EMR Emerson Electric 111.52 -0.21 -0.19% 28.81% 63.42B 2024-04-16
ECL Ecolab 220.98 1.96 0.89% 34.78% 62.8B 2024-04-16
PXD Pioneer Natural Resources 267.63 -1.68 -0.62% 17.27% 62.69B 2024-04-16
PCAR PACCAR 117.67 -0.41 -0.35% 60.62% 61.71B 2024-04-16
AON AON 305.04 -0.08 -0.02% -7.51% 60.58B 2024-04-16
RSG Republic Services 187.76 0.46 0.24% 35.40% 59.01B 2024-04-16
PNC PNC 146.90 -2.87 -1.92% 17.44% 58.79B 2024-04-16
NXPI NXP Semiconductors 231.14 1.15 0.50% 32.45% 58.78B 2024-04-16
OXY Occidental Petroleum 67.00 -1.43 -2.09% 6.45% 58.69B 2024-04-16
CEG Constellation Energy 187.48 1.96 1.06% 149.84% 57.93B 2024-04-16
MNST Monster Beverage 54.68 0.49 0.90% 3.40% 56.89B 2024-04-16
ROP Roper Industries 529.40 0.96 0.18% 19.53% 56.62B 2024-04-16
MSI Motorola Solutions Msi 339.43 0.86 0.25% 16.67% 56.43B 2024-04-16
VLO Valero Energy 168.53 -2.12 -1.24% 31.36% 55.49B 2024-04-16
NSC Norfolk Southern 243.03 -2.56 -1.04% 15.89% 54.91B 2024-04-16
EW Edwards Lifesciences 89.93 0.68 0.76% 7.00% 53.7B 2024-04-16
DXCM Dexcom 136.77 2.13 1.58% 15.27% 52.52B 2024-04-16
CPRT Copart 54.53 -0.24 -0.44% 40.87% 52.39B 2024-04-16
COF Capital One Financial 136.85 -2.38 -1.71% 39.89% 52.23B 2024-04-16
HLT Hilton Worldwide 203.17 -1.54 -0.75% 39.97% 51.27B 2024-04-16
APD Air Products & Chemicals 229.63 -1.48 -0.64% -19.77% 50.91B 2024-04-16
TRV Travelers Companies 222.89 1.42 0.64% 30.13% 50.86B 2024-04-16
AJG Arthur J. Gallagher 231.92 -0.40 -0.17% 14.13% 50.73B 2024-04-16
AZO AutoZone 2,910.11 -0.50 -0.02% 9.18% 50.35B 2024-04-16
WELL Welltower 88.71 -0.44 -0.49% 17.90% 50.05B 2024-04-16
MMM 3M 90.98 -0.33 -0.36% -14.80% 49.95B 2024-04-16
MET MetLife 68.82 -0.66 -0.94% 11.83% 49.87B 2024-04-16
FTNT Fortinet 64.65 -0.13 -0.19% -4.53% 49.64B 2024-04-16
AIG AIG 73.80 0.74 1.01% 42.14% 49.58B 2024-04-16
ADSK Autodesk 229.71 0.14 0.06% 16.55% 49.03B 2024-04-16
GM General Motors 42.80 0.09 0.20% 21.78% 48.91B 2024-04-16
CARR Carrier Global 54.89 -0.59 -1.06% 22.60% 48.83B 2024-04-16
EL Estée Lauder 137.35 0.17 0.12% -45.77% 48.55B 2024-04-16
DHI DR Horton 146.45 -2.55 -1.71% 47.22% 48.2B 2024-04-16
F Ford Motor 12.15 -0.12 -0.94% -4.18% 48.12B 2024-04-16
ODFL Old Dominion Freight Line 220.77 0.91 0.41% 29.55% 47.75B 2024-04-16
COR Cencora 239.36 5.09 2.17% 43.00% 47.44B 2024-04-16
GWW Grainger 956.74 0.72 0.07% 44.78% 46.87B 2024-04-16
STZ Constellation Brands 256.87 -1.78 -0.69% 11.84% 46.52B 2024-04-16
MCHP Microchip Technology 85.97 0.28 0.32% 6.74% 46.44B 2024-04-16
HES Hess 150.65 -1.26 -0.83% 3.43% 46.28B 2024-04-16
PSA Public Storage 263.35 -2.46 -0.92% -10.57% 46.03B 2024-04-16
AFL Aflac 80.43 0.20 0.25% 20.82% 46.01B 2024-04-16
NUE Nucor 191.92 -2.38 -1.22% 29.97% 45.74B 2024-04-16
SPG Simon Property 140.97 -1.34 -0.94% 26.60% 45.73B 2024-04-16
WMB Williams Companies 37.65 -0.21 -0.55% 24.18% 45.62B 2024-04-16
ROST Ross Stores 134.12 0.44 0.33% 28.74% 45.21B 2024-04-16
OKE ONEOK 76.79 -1.07 -1.37% 15.63% 44.86B 2024-04-16
KHC Kraft Heinz 36.56 0.23 0.62% -7.55% 44.38B 2024-04-16
TEL TE Connectivity 143.26 1.08 0.76% 13.03% 44.18B 2024-04-16
URI United Rentals 656.40 -10.46 -1.57% 71.15% 44.1B 2024-04-16
O Realty Income 51.26 -0.42 -0.81% -16.73% 44B 2024-04-16
NEM Newmont Mining 38.22 -0.24 -0.61% -21.15% 43.79B 2024-04-16
PAYX Paychex 121.33 -1.03 -0.84% 10.73% 43.73B 2024-04-16
ALL Allstate 164.96 -0.94 -0.56% 43.58% 43.38B 2024-04-16
JCI Johnson Controls 64.00 -0.50 -0.78% 9.91% 43.36B 2024-04-16
DLR Digital Realty 136.68 -1.67 -1.21% 42.08% 42.57B 2024-04-16
SRE Sempra Energy 66.86 -1.17 -1.72% -56.86% 42.3B 2024-04-16
KDP Keurig Dr Pepper 30.26 -0.19 -0.62% -14.50% 42.22B 2024-04-16
KMB Kimberly Clark 125.58 0.23 0.18% -9.41% 42.14B 2024-04-16
AEP American Electric Power 79.74 -1.22 -1.51% -14.52% 41.84B 2024-04-16
IQV IQVIA Holdings 230.75 -0.61 -0.26% 13.88% 41.74B 2024-04-16
CHTR Charter Communications 256.32 -0.56 -0.22% -25.96% 41.52B 2024-04-16
AME Ametek 179.60 0.29 0.16% 29.00% 41.37B 2024-04-16
IDXX Idexx Laboratories 493.91 2.30 0.47% 2.57% 41.13B 2024-04-16
AMP Ameriprise Financial 411.45 0.52 0.13% 32.04% 41.04B 2024-04-16
BK Bank Of New York Mellon 53.65 -1.38 -2.51% 21.30% 40.93B 2024-04-16
FIS Fidelity National Information Services 70.73 0.04 0.06% 21.86% 40.85B 2024-04-16
CCI Crown Castle International 94.06 -1.67 -1.74% -28.84% 40.81B 2024-04-16
MSCI Msci 510.26 -3.46 -0.67% -5.08% 40.48B 2024-04-16
MRNA Moderna 104.61 0.71 0.68% -27.34% 40.25B 2024-04-16
A Agilent 137.54 -2.44 -1.74% -1.89% 40.2B 2024-04-16
KR Kroger 55.46 0.06 0.11% 16.01% 40.17B 2024-04-16
CMI Cummins 293.92 -2.02 -0.68% 25.33% 40.02B 2024-04-16
DOW Dow 56.92 -0.37 -0.65% 0.04% 39.89B 2024-04-16
FAST Fastenal 69.00 -0.41 -0.59% 28.88% 39.5B 2024-04-16
KMI Kinder Morgan 17.74 -0.25 -1.39% -0.25% 39.33B 2024-04-16
D Dominion Resources 47.00 -0.98 -2.04% -19.90% 39.19B 2024-04-16
GEHC GE HealthCare Technologies 85.88 -0.26 -0.30% 3.82% 39.13B 2024-04-16
HUM Humana 318.73 4.87 1.55% -38.57% 38.89B 2024-04-16
YUM Yum Brands 137.92 0.23 0.17% 0.60% 38.78B 2024-04-16
PRU Prudential Financial 107.52 -0.85 -0.78% 23.47% 38.67B 2024-04-16
CNC Centene 72.15 -0.59 -0.81% 5.02% 38.61B 2024-04-16
LHX L3Harris Technologies 201.70 -1.58 -0.78% -0.40% 38.2B 2024-04-16
GIS General Mills 67.78 0.34 0.50% -22.18% 38.1B 2024-04-16
SYY Sysco 75.86 0.21 0.27% 0.77% 37.82B 2024-04-16
HSY Hershey 183.48 0.69 0.38% -29.17% 37.32B 2024-04-16
LEN Lennar 152.71 -3.41 -2.18% 44.01% 37.26B 2024-04-16
LVS Las Vegas Sands 50.37 0.11 0.22% -13.42% 37.2B 2024-04-16
MLM Martin Marietta Materials 597.41 -2.58 -0.43% 68.96% 36.83B 2024-04-16
IR Ingersoll Rand 91.22 -0.24 -0.26% 62.66% 36.71B 2024-04-16
CINF Cincinnati Financial 117.07 0.20 0.17% 8.88% 36.61B 2024-04-16
FANG Diamondback Energy 204.60 -0.83 -0.40% 41.49% 36.29B 2024-04-16
RCL Royal Caribbean Cruises 127.32 0.18 0.14% 101.58% 36.26B 2024-04-16
PWR Quanta Services 248.77 -0.37 -0.15% 49.10% 36.05B 2024-04-16
EXC Exelon 35.94 -0.35 -0.97% -15.77% 35.87B 2024-04-16
IT Gartner 458.15 -6.72 -1.45% 43.36% 35.8B 2024-04-16
CSGP CoStar 85.98 -1.51 -1.73% 23.37% 35.25B 2024-04-16
NDAQ NASDAQ 59.86 -0.33 -0.55% 7.33% 34.52B 2024-04-16
HAL Halliburton 38.42 -0.73 -1.86% 14.88% 34.27B 2024-04-16
PCG PG&E 16.10 -0.22 -1.35% -4.51% 34.19B 2024-04-16
VMC Vulcan Materials 258.23 -2.41 -0.92% 50.24% 34.16B 2024-04-16
CTSH Cognizant Technology Solutions 68.04 -0.41 -0.59% 12.00% 34.01B 2024-04-16
ACGL Arch Capital 90.86 1.01 1.12% 28.06% 33.97B 2024-04-16
EA Electronic Arts EA 126.76 -0.31 -0.24% -1.03% 33.95B 2024-04-16
DVN Devon Energy 52.08 -0.64 -1.21% -5.82% 32.93B 2024-04-16
CDW CDW 240.34 -1.11 -0.46% 27.22% 32.35B 2024-04-16
ROK Rockwell Automation 278.25 -7.44 -2.60% 0.15% 32.14B 2024-04-16
LYB LyondellBasell Industries 99.20 -1.22 -1.21% 1.98% 32.07B 2024-04-16
PEG Public Service 64.40 -0.85 -1.30% 1.10% 32.02B 2024-04-16
BKR Baker Hughes 32.13 -0.32 -0.99% 10.22% 32.02B 2024-04-16
VRSK Verisk Analytics 221.58 -0.73 -0.33% 15.30% 31.86B 2024-04-16
MPWR Monolithic Power Systems 653.06 6.33 0.98% 35.39% 31.72B 2024-04-16
GPN Global Payments 123.97 0.86 0.70% 12.96% 31.67B 2024-04-16
DG Dollar General 144.48 -0.60 -0.41% -32.34% 31.57B 2024-04-16
PPG PPG Industries 134.11 -0.83 -0.61% -4.84% 31.57B 2024-04-16
XYL Xylem 127.85 0.48 0.38% 22.17% 30.73B 2024-04-16
ADM Archer-Daniels Midland 60.26 -0.31 -0.51% -26.69% 30.64B 2024-04-16
DD Dupont De Nemours 73.00 -0.44 -0.59% 2.60% 30.34B 2024-04-16
ED Consolidated Edison 87.91 -1.32 -1.48% -10.18% 30.32B 2024-04-16
DFS Discover Financial Services 119.88 -1.46 -1.20% 16.77% 29.99B 2024-04-16
EFX Equifax 239.79 -3.39 -1.39% 21.94% 29.82B 2024-04-16
DAL Delta Air Lines 46.40 -0.40 -0.85% 34.13% 29.54B 2024-04-16
XEL Xcel Energy 52.62 -0.58 -1.08% -25.17% 29.18B 2024-04-16
HIG Hartford Financial Services 97.74 0.36 0.37% 40.86% 29B 2024-04-16
EXR Extra Space Storage 135.36 -2.38 -1.72% -13.40% 28.58B 2024-04-16
ANSS Ansys 327.46 -1.09 -0.33% 2.27% 28.57B 2024-04-16
BIIB Biogen 196.09 -0.79 -0.40% -32.89% 28.55B 2024-04-16
FTV Fortive 81.31 -0.26 -0.32% 20.76% 28.46B 2024-04-16
VICI Vici Properties 27.23 -0.37 -1.32% -17.15% 28.34B 2024-04-16
FICO Fair Isaac 1,137.61 -13.71 -1.19% 63.34% 28.31B 2024-04-16
WST West Pharmaceutical Services 378.61 -0.48 -0.13% 4.45% 27.64B 2024-04-16
ON On Semiconductor 64.85 -0.78 -1.19% -17.29% 27.6B 2024-04-16
HPQ HP 27.75 -0.22 -0.77% -10.28% 27.19B 2024-04-16
GRMN Garmin 142.51 0.70 0.49% 43.18% 27.18B 2024-04-16
RMD ResMed 185.76 0.68 0.37% -17.60% 27.16B 2024-04-16
DLTR Dollar Tree 124.08 -1.42 -1.13% -15.41% 27.06B 2024-04-16
GLW Corning 31.01 -0.31 -0.97% -10.74% 26.58B 2024-04-16
TSCO Tractor Supply 245.17 3.01 1.24% 1.63% 26.48B 2024-04-16
KEYS Keysight Technologies 151.45 -1.84 -1.20% -1.03% 26.42B 2024-04-16
MTD Mettler Toledo International 1,232.09 -9.95 -0.80% -22.80% 26.38B 2024-04-16
CAH Cardinal Health 107.64 0.60 0.56% 34.45% 26.24B 2024-04-16
CBRE CBRE Group 85.55 -1.33 -1.53% 18.34% 25.96B 2024-04-16
EBAY eBay 50.44 -0.46 -0.90% 15.20% 25.93B 2024-04-16
EIX Edison International 67.14 -0.83 -1.21% -6.85% 25.69B 2024-04-16
WAB Westinghouse Air Brake Technologies 145.41 -0.05 -0.03% 45.31% 25.59B 2024-04-16
AVB AvalonBay Communities 179.47 -1.53 -0.85% 3.13% 25.44B 2024-04-16
RJF Raymond James Financial 121.79 -1.00 -0.81% 27.04% 25.39B 2024-04-16
TRGP Targa Resources 113.85 -0.56 -0.49% 48.82% 25.28B 2024-04-16
ZBH Zimmer Biomet Holdings 123.52 -0.46 -0.37% -7.45% 25.15B 2024-04-16
CHD Church & Dwight 103.42 1.82 1.79% 14.98% 25.12B 2024-04-16
TROW T. Rowe Price 112.61 -1.60 -1.40% -1.05% 25.1B 2024-04-16
TTWO Take Two Interactive Software 145.15 -0.08 -0.06% 16.70% 24.78B 2024-04-16
WEC WEC Energy 78.12 -0.81 -1.02% -19.05% 24.59B 2024-04-16
NVR NVR 7,666.07 -103.93 -1.34% 34.66% 24.56B 2024-04-16
WY Weyerhaeuser 32.12 -0.57 -1.74% 1.90% 23.49B 2024-04-16
DOV Dover 170.81 -0.01 -0.01% 15.27% 23.37B 2024-04-16
FITB Fifth Third Bancorp 34.08 -0.52 -1.50% 24.74% 23.29B 2024-04-16
BRO Brown & Brown 81.14 0.05 0.06% 35.66% 23.21B 2024-04-16
WDC Western Digital 70.84 0.40 0.56% 96.65% 22.98B 2024-04-16
BR Broadridge Financial Solutions 194.21 -1.64 -0.84% 32.98% 22.89B 2024-04-16
MTB M&T Bank 136.91 -3.90 -2.77% 8.95% 22.88B 2024-04-16
ALGN Align Technology 306.83 2.15 0.71% -11.75% 22.83B 2024-04-16
EQR Equity Residential 59.92 -0.73 -1.20% -2.28% 22.68B 2024-04-16
PHM PulteGroup 106.99 -1.81 -1.66% 76.58% 22.49B 2024-04-16
AWK American Water Works 114.06 -2.18 -1.87% -23.88% 22.24B 2024-04-16
STT State Street 72.83 -2.07 -2.76% 0.21% 22.21B 2024-04-16
HPE Hewlett Packard 17.17 -0.11 -0.64% 8.30% 22.13B 2024-04-16
STLD Steel Dynamics 139.37 -1.67 -1.18% 31.43% 21.92B 2024-04-16
IRM Iron Mountain 75.01 0.20 0.27% 41.02% 21.72B 2024-04-16
LYV Live Nation Entertainment 92.15 -7.69 -7.70% 34.66% 21.54B 2024-04-16
ETR Entergy 101.12 -1.18 -1.15% -7.17% 21.47B 2024-04-16
DTE DTE Energy 103.58 -2.00 -1.89% -8.09% 21.45B 2024-04-16
PTC PTC 178.60 0.67 0.37% 38.35% 21.33B 2024-04-16
FE FirstEnergy 37.04 -0.34 -0.91% -9.35% 21.27B 2024-04-16
IFF International Flavors Fragrances 83.94 1.48 1.79% -12.87% 21.26B 2024-04-16
MOH Molina Healthcare 361.15 0.74 0.21% 22.37% 21.22B 2024-04-16
SBAC SBA Communications 195.29 -4.61 -2.31% -25.80% 21.18B 2024-04-16
WRB W.R. Berkley 82.29 0.15 0.18% 31.66% 21.05B 2024-04-16
ROL Rollins 43.43 0.16 0.36% 11.44% 21.01B 2024-04-16
NTAP NetApp 102.24 -0.17 -0.17% 51.06% 20.93B 2024-04-16
TSN Tyson Foods 58.17 0.05 0.09% -5.32% 20.79B 2024-04-16
ULTA Ulta Salon Cosmetics Fragrance 423.19 -9.85 -2.27% -20.80% 20.46B 2024-04-16
ARE Alexandria Real Estate Equities 117.28 -2.10 -1.76% -5.10% 20.45B 2024-04-16
INVH Invitation Homes 33.28 -0.27 -0.80% 0.85% 20.3B 2024-04-16
GPC Genuine Parts 144.84 -0.02 -0.01% -12.90% 20.29B 2024-04-16
CTRA Coterra Energy 27.08 -0.75 -2.70% 5.45% 20.19B 2024-04-16
BLL Ball 64.23 -0.41 -0.63% 25.42% 20.19B 2024-04-16
BAX Baxter International 39.83 -0.19 -0.46% -7.31% 20.08B 2024-04-16
DISCA Warner Bros Discovery 8.11 -0.27 -3.17% -44.22% 20.07B 2024-04-16
ES Eversource Energy 57.28 -0.98 -1.68% -27.63% 20.02B 2024-04-16
STE Steris 199.78 -1.67 -0.83% 6.19% 19.72B 2024-04-16
APTV Aptiv 72.46 -0.56 -0.77% -32.66% 19.71B 2024-04-16
PPL PPL 26.13 -0.28 -1.06% -9.02% 19.17B 2024-04-16
JBHT J. B. Hunt 184.46 -0.54 -0.29% 4.42% 19.03B 2024-04-16
TDY Teledyne Technologies 400.22 0.16 0.04% -8.65% 19.03B 2024-04-16
HBAN Huntington Bancshares 13.01 -0.27 -2.00% 11.06% 18.98B 2024-04-16
K Kellogg 55.40 -0.06 -0.10% -18.07% 18.83B 2024-04-16
CBOE CBOE 177.78 0.08 0.05% 29.25% 18.81B 2024-04-16
AEE Ameren 70.63 -1.05 -1.46% -21.30% 18.75B 2024-04-16
ILMN Illumina 118.17 -2.99 -2.47% -48.62% 18.67B 2024-04-16
WAT Waters 315.20 -3.90 -1.22% 1.81% 18.64B 2024-04-16
HRL Hormel Foods 33.87 -0.11 -0.32% -14.95% 18.62B 2024-04-16
FSLR First Solar 173.89 -2.06 -1.17% -20.56% 18.6B 2024-04-16
VRSN Verisign 183.31 -0.06 -0.03% -15.58% 18.53B 2024-04-16
DRI Darden Restaurants 154.15 0.21 0.14% 1.58% 18.43B 2024-04-16
PFG Principal Financial 78.21 -0.74 -0.94% 1.48% 18.38B 2024-04-16
MKC McCormick 71.94 -0.05 -0.07% -15.88% 18.16B 2024-04-16
COO Cooper Companies 91.43 -0.62 -0.67% -1.56% 18.14B 2024-04-16
JEC Jacobs Engineering 144.45 0.35 0.24% 24.82% 18.14B 2024-04-16
TXT Textron 93.08 -0.18 -0.19% 34.45% 17.87B 2024-04-16
OMC Omnicom 90.46 -0.13 -0.14% -5.49% 17.86B 2024-04-16
HOLX Hologic 75.61 -1.94 -2.50% -9.60% 17.8B 2024-04-16
STX Seagate Technology 83.96 0.05 0.06% 30.68% 17.58B 2024-04-16
CLX Clorox 142.50 2.15 1.53% -9.89% 17.54B 2024-04-16
EXPE Expedia 128.73 0.04 0.03% 37.86% 17.46B 2024-04-16
IEX IDEX 229.72 -0.89 -0.39% 4.01% 17.39B 2024-04-16
RF Regions Financial 18.78 -0.46 -2.37% -0.84% 17.27B 2024-04-16
CE Celanese 155.29 -0.40 -0.26% 40.39% 17.18B 2024-04-16
CNP CenterPoint Energy 27.18 -0.22 -0.78% -11.29% 17.1B 2024-04-16
LH Laboratory Of America 203.51 0.15 0.07% -12.08% 17.09B 2024-04-16
TYL Tyler Technologies 400.19 -0.48 -0.12% 10.37% 17B 2024-04-16
AVY Avery Dennison 210.52 -1.01 -0.48% 17.69% 16.98B 2024-04-16
CMS CMS Energy Corporation 56.98 -0.62 -1.08% -7.11% 16.97B 2024-04-16
DPZ Dominos Pizza 484.99 -3.20 -0.66% 47.01% 16.92B 2024-04-16
LDOS Leidos 124.76 -0.23 -0.18% 34.02% 16.85B 2024-04-16
ATO Atmos Energy 112.37 -0.78 -0.69% -1.52% 16.82B 2024-04-16
VTR Ventas 41.75 -0.51 -1.20% -5.99% 16.77B 2024-04-16
EXPD Expeditors International Of Washington 115.87 -0.93 -0.80% 4.25% 16.61B 2024-04-16
LUV Southwest Airlines 27.88 0.02 0.07% -13.71% 16.49B 2024-04-16
NTRS Northern 79.51 -4.20 -5.01% -7.24% 16.46B 2024-04-16
BBY Best Buy 75.61 -0.65 -0.85% 3.14% 16.43B 2024-04-16
MRO Marathon Oil 28.31 -0.50 -1.72% 14.13% 16.36B 2024-04-16
L Loews 73.36 -0.13 -0.17% 28.25% 16.31B 2024-04-16
SYF Synchrony Financial 39.90 -0.55 -1.36% 33.16% 16.29B 2024-04-16
FDS FactSet Research Systems 426.64 2.81 0.66% 2.45% 16.18B 2024-04-16
PKG Packaging Of America 180.18 -0.37 -0.20% 26.10% 16.14B 2024-04-16
TER Teradyne 105.04 0.61 0.58% 7.06% 16.04B 2024-04-16
SWKS Skyworks Solutions 99.24 -1.05 -1.04% -10.27% 15.98B 2024-04-16
MAS Masco 72.31 -0.71 -0.97% 46.41% 15.86B 2024-04-16
NRG NRG Energy 74.49 1.52 2.08% 112.16% 15.74B 2024-04-16
EQT EQT 36.16 -0.39 -1.07% 10.28% 15.69B 2024-04-16
RE Everest Re 359.35 0.18 0.05% -1.22% 15.56B 2024-04-16
CCL Carnival 13.96 -0.09 -0.65% 43.13% 15.54B 2024-04-16
AKAM Akamai 101.71 -0.52 -0.51% 22.65% 15.38B 2024-04-16
WBA Walgreens Boots Alliance 17.73 0.08 0.45% -50.68% 15.32B 2024-04-16
ESS Essex Property 233.24 -2.79 -1.18% 9.50% 14.98B 2024-04-16
NDSN Nordson 262.47 -0.84 -0.32% 20.02% 14.98B 2024-04-16
ENPH Enphase Energy 110.95 -1.54 -1.36% -50.67% 14.95B 2024-04-16
BG Bunge 103.72 -0.32 -0.31% 8.32% 14.87B 2024-04-16
SNA Snap-On 282.17 -3.81 -1.33% 17.28% 14.84B 2024-04-16
CFG Citizens Financial 32.36 -0.66 -1.98% 6.71% 14.81B 2024-04-16
EPAM EPAM Systems 252.95 -1.97 -0.77% -14.15% 14.79B 2024-04-16
CF CF Industries 78.28 0.42 0.54% 0.35% 14.77B 2024-04-16
BFB Brown-Forman 48.74 -0.64 -1.30% -23.51% 14.76B 2024-04-16
MAA Mid-America Apartment Communities 124.78 -1.82 -1.44% -16.92% 14.6B 2024-04-16
TRMB Trimble Navigation 58.93 -0.46 -0.77% 21.03% 14.46B 2024-04-16
ZBRA Zebra Technologies 281.44 -1.96 -0.69% -6.33% 14.42B 2024-04-16
POOL Pool 372.48 -1.52 -0.41% 10.39% 14.28B 2024-04-16
DGX Quest Diagnostics 128.28 -0.52 -0.40% -10.35% 14.24B 2024-04-16
CAG Conagra Foods 29.86 0.05 0.17% -19.88% 14.16B 2024-04-16
SWK Stanley Black & Decker 90.40 -0.55 -0.60% 13.50% 13.82B 2024-04-16
ALB Albemarle 114.61 -5.98 -4.96% -44.34% 13.67B 2024-04-16
MGM MGM Resorts International 42.75 -0.07 -0.16% -2.58% 13.55B 2024-04-16
HST Host Hotels & Resorts 19.25 -0.32 -1.61% 16.53% 13.48B 2024-04-16
UAL United Airlines Holdings 41.33 0.25 0.61% -2.48% 13.4B 2024-04-16
VTRS Viatris 11.14 -0.20 -1.74% 12.44% 13.2B 2024-04-16
KEY KeyCorp 14.17 -0.28 -1.90% 15.07% 13.13B 2024-04-16
PNR Pentair 79.99 -0.32 -0.40% 50.75% 13.12B 2024-04-16
SYMC Gen Digital 20.57 -0.03 -0.12% 14.53% 13.03B 2024-04-16
BEN Franklin Resources 24.76 -0.15 -0.60% -7.80% 12.99B 2024-04-16
LKQ LKQ 48.64 -0.43 -0.87% -13.41% 12.95B 2024-04-16
AMCR Amcor 8.90 -0.05 -0.56% -19.86% 12.78B 2024-04-16
CPB Campbell Soup 42.98 0.28 0.66% -22.15% 12.76B 2024-04-16
TAP Molson Coors Brewing 63.62 -1.14 -1.76% 11.65% 12.71B 2024-04-16
IP International Paper 35.96 -0.81 -2.20% -1.05% 12.59B 2024-04-16
AOS A.O. Smith 85.26 0.05 0.05% 26.18% 12.54B 2024-04-16
PKI Revvity 100.59 -1.57 -1.53% -26.01% 12.37B 2024-04-16
LNT Alliant Energy 47.60 -0.41 -0.85% -13.01% 12.15B 2024-04-16
INCY Incyte 53.63 0.20 0.36% -28.50% 12.09B 2024-04-16
WRK WestRock 47.19 -0.33 -0.69% 53.90% 12.09B 2024-04-16
PODD Insulet 173.86 -0.14 -0.08% -45.89% 12.02B 2024-04-16
CRL Charles River Laboratories 232.44 -3.34 -1.42% 11.46% 12.02B 2024-04-16
JKHY Jack Henry Associates 164.35 -0.73 -0.44% 4.69% 11.99B 2024-04-16
KIM Kimco Realty 17.62 -0.46 -2.52% -7.87% 11.98B 2024-04-16
JNPR Juniper Networks 36.51 -0.01 -0.03% 8.76% 11.84B 2024-04-16
NI NiSource 26.51 -0.34 -1.27% -6.34% 11.78B 2024-04-16
SJM J.M. Smucker 110.41 0.09 0.08% -28.02% 11.7B 2024-04-16
UDR UDR 35.46 -0.40 -1.12% -14.08% 11.65B 2024-04-16
LW Lamb Weston Holdings 81.89 1.90 2.37% -25.20% 11.61B 2024-04-16
IPG Interpublic Of Companies 30.30 -0.18 -0.57% -20.42% 11.47B 2024-04-16
EVRG Evergy 49.87 -0.55 -1.08% -19.64% 11.4B 2024-04-16
AES AES 15.97 -0.18 -1.08% -34.36% 11.38B 2024-04-16
DVA DaVita Healthcare Partners 129.65 -0.30 -0.23% 54.60% 11.35B 2024-04-16
EMN Eastman Chemical 96.64 -0.52 -0.54% 15.99% 11.31B 2024-04-16
WYNN Wynn Resorts 98.95 -0.51 -0.51% -11.13% 11.09B 2024-04-16
PAYC Paycom Software 191.27 -1.65 -0.85% -37.75% 11.05B 2024-04-16
ALLE Allegion 126.31 -0.77 -0.61% 20.95% 11B 2024-04-16
KMX CarMax 69.88 0.42 0.60% 0.40% 10.93B 2024-04-16
UHS Universal Health Services 163.13 -2.89 -1.74% 19.74% 10.9B 2024-04-16
HII Huntington Ingalls Industries 274.58 -0.92 -0.33% 29.90% 10.84B 2024-04-16
QRVO Qorvo 111.34 1.20 1.08% 18.93% 10.74B 2024-04-16
REG Regency Centers 56.89 -1.04 -1.80% -5.97% 10.5B 2024-04-16
CPT Camden Property 95.49 -1.22 -1.26% -10.40% 10.4B 2024-04-16
RL Ralph Lauren 159.83 -0.35 -0.22% 35.40% 10.17B 2024-04-16
CTLT Catalent 55.90 -0.25 -0.44% 23.05% 10.12B 2024-04-16
TECH Bio Techne 64.23 -1.25 -1.91% -24.65% 10.04B 2024-04-16
TFX Teleflex 211.36 0.84 0.40% -18.91% 9.97B 2024-04-16
FFIV F5 Networks 183.24 -0.55 -0.30% 26.13% 9.93B 2024-04-16
MOS Mosaic 30.63 -0.32 -1.02% -35.46% 9.89B 2024-04-16
BBWI Bath And Body Works 43.65 -1.05 -2.35% 23.17% 9.84B 2024-04-16
APA APA 32.37 -0.84 -2.53% -18.03% 9.81B 2024-04-16
TPR Tapestry 40.36 -0.45 -1.09% -2.63% 9.17B 2024-04-16
HSIC Henry Schein 71.21 0.49 0.69% -14.06% 9.1B 2024-04-16
BXP Boston Properties 58.08 -0.55 -0.93% 9.43% 9.08B 2024-04-16
AIZ Assurant 171.75 -0.82 -0.48% 44.29% 8.91B 2024-04-16
PNW Pinnacle West Capital 71.52 -0.52 -0.71% -9.83% 8.89B 2024-04-16
MTCH Match 31.82 -0.15 -0.45% -11.77% 8.51B 2024-04-16
CZR Caesars Entertainment 39.76 -0.45 -1.11% -10.35% 8.51B 2024-04-16
BIO Bio-Rad Laboratories 295.05 -5.24 -1.74% -38.72% 8.46B 2024-04-16
AAL American Airlines 13.02 0.09 0.70% -0.61% 8.42B 2024-04-16
ETSY ETSY 68.47 1.68 2.52% -33.60% 8.08B 2024-04-16
FRT Federal Realty Investment 96.22 -1.89 -1.93% -1.69% 8.01B 2024-04-16
CHRW C.H. Robinson Worldwide 67.84 -1.15 -1.67% -29.16% 7.93B 2024-04-16
MKTX MarketAxess 204.98 -0.10 -0.05% -39.75% 7.71B 2024-04-16
GNRC Generac 129.30 0.70 0.54% 24.11% 7.71B 2024-04-16
HAS Hasbro 55.45 -0.17 -0.31% 4.48% 7.65B 2024-04-16
BWA Borgwarner 32.66 -0.50 -1.49% -32.50% 7.6B 2024-04-16
RHI Robert Half International 70.35 -0.13 -0.18% -7.65% 7.39B 2024-04-16
NCLH Norwegian Cruise Line 17.40 0.10 0.58% 34.32% 7.36B 2024-04-16
MHK Mohawk Industries 109.96 -1.74 -1.56% 10.88% 7.05B 2024-04-16
FMC FMC 55.93 -0.85 -1.49% -55.01% 7.01B 2024-04-16
IVZ Invesco 15.14 -0.04 -0.23% -11.93% 6.78B 2024-04-16
CMA Comerica 49.89 -0.86 -1.70% 10.80% 6.62B 2024-04-16
FOX Fox 27.98 0.06 0.20% -10.38% 6.6B 2024-04-16
CBS Paramount Global 10.44 -0.46 -4.22% -52.74% 6.46B 2024-04-16
XRAY Dentsply International 31.02 0.13 0.40% -24.18% 6.38B 2024-04-16
ZION Zions Bancorporation 39.56 -0.91 -2.24% 27.90% 5.85B 2024-04-16
WHR Whirlpool 105.40 -1.19 -1.11% -23.05% 5.75B 2024-04-16
GL Globe Life 58.78 2.97 5.32% -46.04% 5.2B 2024-04-16
ALK Alaska Air 41.04 -0.05 -0.12% -3.76% 5.09B 2024-04-16
VFC VF 12.54 0.40 3.30% -44.14% 4.76B 2024-04-16
NWS News 24.89 -0.13 -0.52% 42.31% 4.75B 2024-04-16
SEE Sealed Air 31.61 -0.40 -1.25% -33.11% 4.59B 2024-04-16
OGN Organon & Co 17.84 0.15 0.82% -25.79% 4.49B 2024-04-16
AAP Advance Auto Parts 71.46 1.34 1.90% -43.67% 4.24B 2024-04-16
DXC DXC Technology 20.20 0.03 0.12% -21.30% 3.68B 2024-04-16
SEDG Solaredge Technologies 59.44 -1.19 -1.96% -81.14% 3.35B 2024-04-16

Fiyat Gün Yıl Tarih
INDU US30 37841 105.63 0.28% 11.34% 2024-04-16
MID US400 2855 -15.96 -0.56% 13.82% 2024-04-16
NDX US100 17741 34.53 0.20% 35.56% 2024-04-16
RTY US2000 1967 -8.71 -0.44% 9.11% 2024-04-16
SPX US500 5060 -1.10 -0.02% 21.90% 2024-04-16
VIX USVIX 18 -1.13 -1.13% 1.15% 2024-04-16


Amerika Birleşik Devletleri - Menkul değerler piyasası
Standart & Poor's 500 veya S&P 500, en yakından takip edilen ABD gösterge endekslerinden biridir. S&P 500, Amerika Birleşik Devletleri'ndeki borsalarda işlem gören en büyük 500 şirketin hisse performansını takip eden bir borsa endeksidir. Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Amerika Birleşik Devletleri - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
5059.73 5061.82 5268.00 4.40 1928 - 2024 Puan Günlük