Fiyat Gün Yıl MCap Tarih
MSFT Microsoft 394.41 -15.11 -3.69% 43.20% 2.91T 2024-04-25
AAPL Apple 168.98 -0.14 -0.08% 3.18% 2.6T 2024-04-25
NVDA Nvidia 819.46 22.15 2.78% 212.28% 2.05T 2024-04-25
AMZN Amazon 172.53 -4.24 -2.40% 68.21% 1.78T 2024-04-25
FB Meta 437.63 -57.23 -11.56% 110.86% 1.11T 2024-04-25
GOOG Alphabet 157.70 -3.43 -2.13% 50.75% 887.74B 2024-04-25
LLY Eli Lilly 726.14 -6.22 -0.85% 88.69% 688.34B 2024-04-25
AVGO Broadcom 1,292.36 34.67 2.76% 107.77% 595.89B 2024-04-25
JPM JPMorgan 193.51 0.36 0.19% 43.10% 555.93B 2024-04-25
V Visa 275.55 0.45 0.16% 20.02% 546.78B 2024-04-25
TSLA Tesla 163.52 1.55 0.96% 1.77% 529.82B 2024-04-25
BRKB Berkshire Hathaway 404.50 -2.22 -0.55% 26.20% 527.86B 2024-04-25
WMT Walmart 60.32 0.46 0.77% 19.39% 483.64B 2024-04-25
XOM Exxon Mobil 120.82 -0.40 -0.33% 3.69% 476.7B 2024-04-25
UNH UnitedHealth 494.17 5.97 1.22% 0.46% 455.93B 2024-04-25
MA Mastercard 462.40 -0.27 -0.06% 26.08% 427.64B 2024-04-25
PG P&G 163.09 0.36 0.22% 4.28% 382.41B 2024-04-25
JNJ J&J 146.39 -2.18 -1.47% -11.38% 353.47B 2024-04-25
HD Home Depot 332.07 -0.95 -0.29% 12.06% 327.75B 2024-04-25
MRK Merck 129.87 2.83 2.23% 11.45% 327.47B 2024-04-25
COST Costco Wholesale 721.68 -2.50 -0.35% 43.43% 317.26B 2024-04-25
ORCL Oracle 113.90 -1.49 -1.29% 21.09% 312.75B 2024-04-25
CVX Chevron 164.69 0.97 0.59% -0.78% 303.79B 2024-04-25
BAC Bank Of America 37.75 -0.59 -1.54% 30.89% 297.16B 2024-04-25
ABBV AbbVie 167.48 -0.53 -0.32% 3.51% 294.21B 2024-04-25
KO Coca-Cola 61.83 0.23 0.37% -3.16% 266.47B 2024-04-25
CRM Salesforce 271.77 -4.15 -1.50% 41.90% 261.71B 2024-04-25
NFLX Netflix 564.03 8.54 1.54% 74.87% 247.4B 2024-04-25
AMD Advanced Micro Devices 153.26 1.57 1.04% 82.89% 246.72B 2024-04-25
PEP PepsiCo 177.14 -0.32 -0.18% -6.63% 245.62B 2024-04-25
TMO Thermo Fisher Scientific 572.74 -5.14 -0.89% 4.44% 218.1B 2024-04-25
WFC Wells Fargo 60.05 -0.61 -1.01% 48.09% 213.52B 2024-04-25
LIN Linde 440.73 -3.60 -0.81% 20.75% 212.25B 2024-04-25
ADBE Adobe Systems 470.10 -7.28 -1.52% 27.20% 208.9B 2024-04-25
ACN Accenture 306.02 -7.49 -2.39% 12.84% 205.52B 2024-04-25
DIS Walt Disney 112.06 -1.95 -1.71% 14.34% 205.17B 2024-04-25
MCD McDonalds 278.03 1.22 0.44% -4.05% 199.26B 2024-04-25
CSCO Cisco Systems 47.99 -0.36 -0.74% 1.91% 194.28B 2024-04-25
TMUS T-Mobile Us 163.68 -0.47 -0.29% 10.59% 193.23B 2024-04-25
ABT Abbott 106.65 -0.28 -0.26% -3.02% 184.47B 2024-04-25
DHR Danaher 247.15 -3.22 -1.29% 6.31% 181.97B 2024-04-25
QCOM Qualcomm 162.36 -1.26 -0.77% 42.36% 181.55B 2024-04-25
GE General Electric 160.46 1.17 0.73% 63.00% 174.12B 2024-04-25
INTU Intuit 626.35 -9.53 -1.50% 49.19% 174.07B 2024-04-25
AXP American Express 237.75 -1.22 -0.51% 52.29% 170.95B 2024-04-25
CAT Caterpillar 340.07 -24.17 -6.64% 55.55% 169.34B 2024-04-25
VZ Verizon 39.11 -0.43 -1.09% 4.85% 164.85B 2024-04-25
AMAT Applied Materials 195.41 -0.72 -0.37% 76.67% 162B 2024-04-25
TXN Texas Instruments 172.86 -1.99 -1.14% 2.05% 158.03B 2024-04-25
IBM IBM 166.35 -17.63 -9.58% 32.18% 153.81B 2024-04-25
COP ConocoPhillips 129.80 0.25 0.19% 27.14% 151.62B 2024-04-25
CMCSA Comcast 37.52 -2.67 -6.64% 1.68% 150.57B 2024-04-25
MS Morgan Stanley 92.27 -1.62 -1.73% 4.78% 150.51B 2024-04-25
PM Philip Morris International 96.87 -2.13 -2.15% -1.35% 149.33B 2024-04-25
BX Blackstone 121.94 -2.02 -1.63% 42.94% 148.41B 2024-04-25
INTC Intel 34.80 0.33 0.96% 20.50% 148.22B 2024-04-25
UNP Union Pacific 242.59 10.45 4.50% 24.56% 146.78B 2024-04-25
PFE Pfizer 25.43 -0.83 -3.16% -35.34% 144.73B 2024-04-25
NOW ServiceNow 707.57 -38.02 -5.10% 59.98% 143.82B 2024-04-25
AMGN Amgen 267.93 -5.21 -1.91% 12.20% 143.7B 2024-04-25
NKE Nike 93.69 -0.98 -1.04% -24.84% 140.95B 2024-04-25
NEE NextEra Energy 66.74 0.03 0.04% -9.90% 135.34B 2024-04-25
GS Goldman Sachs 418.13 -4.95 -1.17% 23.17% 135.24B 2024-04-25
RTX Raytheon Technologies 101.18 0.17 0.16% 3.58% 134.53B 2024-04-25
SCHW Charles Schwab 74.67 -0.56 -0.74% 46.33% 131.58B 2024-04-25
SPGI S&P Global 409.55 -4.14 -1.00% 20.43% 131.16B 2024-04-25
ISRG Intuitive Surgical 371.05 -4.11 -1.10% 25.79% 130.92B 2024-04-25
LOW Lowe's Companies 229.46 -0.81 -0.35% 14.27% 130.09B 2024-04-25
SYK Stryker 335.93 -1.37 -0.41% 12.43% 127.2B 2024-04-25
ETN Eaton 317.57 -2.32 -0.72% 96.12% 126.04B 2024-04-25
ANTM Elevance Health 541.76 7.96 1.49% 19.76% 125.03B 2024-04-25
HON Honeywell International 191.85 -3.04 -1.56% 0.50% 124.95B 2024-04-25
UPS United Parcel Service 146.69 0.03 0.02% -16.79% 124B 2024-04-25
MU Micron Technology 112.14 0.46 0.41% 92.88% 123.22B 2024-04-25
PGR Progressive 210.81 -1.48 -0.70% 56.31% 122.56B 2024-04-25
BKNG Booking Holdings 3,489.15 -31.31 -0.89% 34.33% 119.23B 2024-04-25
T AT&T 16.56 -0.26 -1.55% -5.43% 118.74B 2024-04-25
LRCX Lam Research 901.53 16.54 1.87% 80.41% 117.92B 2024-04-25
C Citigroup 61.78 -0.74 -1.18% 28.98% 117.49B 2024-04-25
BLK BlackRock 756.99 -7.73 -1.01% 16.34% 111.89B 2024-04-25
LMT Lockheed Martin 461.18 2.18 0.47% -3.03% 110.54B 2024-04-25
TJX TJX Companies 95.91 0.69 0.72% 24.82% 108.3B 2024-04-25
DE Deere & Company 390.73 -4.30 -1.09% 4.30% 108.02B 2024-04-25
BSX Boston Scientific 73.26 0.41 0.56% 43.37% 107.56B 2024-04-25
MDT Medtronic 79.20 -1.26 -1.57% -11.70% 104.7B 2024-04-25
CI Cigna 355.55 3.21 0.91% 43.27% 103.68B 2024-04-25
ABNB Airbnb 162.19 -0.73 -0.45% 42.67% 103.61B 2024-04-25
VRTX Vertex Pharmaceuticals 397.61 -3.44 -0.86% 22.98% 101.82B 2024-04-25
ADP ADP 246.75 -0.07 -0.03% 16.56% 100.68B 2024-04-25
SBUX Starbucks 88.05 -0.78 -0.88% -19.47% 99.37B 2024-04-25
CB Chubb 245.54 2.54 1.05% 23.78% 98.63B 2024-04-25
MMC Marsh & McLennan Companies 201.00 -0.03 -0.01% 14.03% 98.47B 2024-04-25
BA Boeing 162.15 -2.78 -1.69% -19.80% 97.84B 2024-04-25
ADI Analog Devices 196.26 -0.36 -0.18% 8.35% 97.34B 2024-04-25
REGN Regeneron Pharmaceuticals 891.58 -15.62 -1.72% 14.60% 96.67B 2024-04-25
PLD ProLogis 103.80 0.40 0.39% -13.96% 95.41B 2024-04-25
MDLZ Mondelez International 70.78 -0.57 -0.80% -2.37% 95.21B 2024-04-25
PANW Palo Alto Networks 287.66 -6.37 -2.17% 56.46% 91.92B 2024-04-25
BMY Bristol-Myers Squibb 44.72 -4.18 -8.55% -34.25% 91.53B 2024-04-25
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 89.89B 2024-04-24
KLAC KLA-Tencor 665.43 8.41 1.28% 86.21% 89.35B 2024-04-25
CVS CVS Health 67.17 -0.56 -0.83% -7.82% 84.4B 2024-04-25
WM Waste Management 211.21 0.59 0.28% 29.09% 83.7B 2024-04-25
CMG Chipotle Mexican Grill 3,085.84 155.96 5.32% 53.54% 82.94B 2024-04-25
HCA HCA 314.89 -4.43 -1.39% 13.24% 82.81B 2024-04-25
ANET Arista Networks 264.73 9.79 3.84% 69.74% 82.01B 2024-04-25
GILD Gilead Sciences 65.42 -1.66 -2.47% -23.57% 81.56B 2024-04-25
AMT American Tower 172.66 -0.64 -0.37% -13.82% 80.63B 2024-04-25
SO Southern 74.38 0.41 0.55% 2.47% 80.42B 2024-04-25
SNPS Synopsys 526.95 -1.09 -0.21% 44.33% 79.87B 2024-04-25
GD General Dynamics 283.80 3.27 1.16% 32.10% 77.48B 2024-04-25
EOG EOG Resources 135.83 0.20 0.15% 17.44% 77.38B 2024-04-25
MO Altria 43.41 0.49 1.14% -7.62% 77.33B 2024-04-25
SHW Sherwin-Williams 306.47 2.38 0.78% 30.53% 77.14B 2024-04-25
CME CME 213.76 1.00 0.47% 13.83% 76.84B 2024-04-25
DUK Duke Energy 99.24 0.24 0.24% 0.90% 76.1B 2024-04-25
TGT Target 164.53 -0.98 -0.59% 4.39% 75.83B 2024-04-25
CDNS Cadence Design Systems 276.07 -1.70 -0.61% 35.59% 74.97B 2024-04-25
ICE Intercontinental Exchange 131.77 -0.81 -0.61% 25.96% 74.89B 2024-04-25
ITW Illinois Tool Works 248.49 -3.19 -1.27% 7.40% 74.04B 2024-04-25
CL Colgate-Palmolive 89.41 6.60 7.97% 16.60% 73.18B 2024-04-25
NOC Northrop Grumman 483.04 9.05 1.91% 7.56% 72.03B 2024-04-25
MPC Marathon Petroleum 198.71 -0.56 -0.28% 62.17% 71.74B 2024-04-25
EQIX Equinix 738.48 -18.51 -2.45% 4.00% 71.63B 2024-04-25
MCK McKesson 541.84 6.06 1.13% 50.83% 70.66B 2024-04-25
SLB Schlumberger 49.39 0.20 0.41% 0.88% 70.29B 2024-04-25
APH Amphenol 117.07 1.14 0.98% 58.40% 70.03B 2024-04-25
PH Parker-Hannifin 548.28 1.34 0.24% 75.93% 69.89B 2024-04-25
MAR Marriott International 242.61 -1.40 -0.57% 46.93% 69.69B 2024-04-25
FCX Freeport-McMoran 48.38 0.09 0.19% 29.77% 69.42B 2024-04-25
ZTS Zoetis 151.63 0.70 0.46% -12.32% 69.18B 2024-04-25
TDG TransDigm 1,253.37 13.80 1.11% 66.23% 68.95B 2024-04-25
MCO Moody's 375.57 -6.49 -1.70% 23.17% 68.09B 2024-04-25
PYPL PayPal 63.55 -1.33 -2.05% -11.47% 67.72B 2024-04-25
TT Trane Technologies 299.42 2.69 0.90% 67.42% 67.41B 2024-04-25
PSX Phillips 66 157.53 -0.48 -0.30% 58.68% 67.38B 2024-04-25
CTAS Cintas 665.83 1.27 0.19% 51.45% 66.78B 2024-04-25
BDX Becton, Dickinson and Co. 230.66 -3.29 -1.41% -10.77% 66.62B 2024-04-25
CSX CSX 33.86 0.17 0.50% 9.58% 65.89B 2024-04-25
FDX FedEx 264.71 -1.74 -0.65% 18.83% 64.84B 2024-04-25
PXD Pioneer Natural Resources 275.65 -0.31 -0.11% 23.92% 64.01B 2024-04-25
USB US Bancorp 40.92 -0.75 -1.80% 28.80% 63.51B 2024-04-25
ECL Ecolab 220.17 -0.92 -0.42% 35.42% 62.55B 2024-04-25
EMR Emerson Electric 109.40 -0.29 -0.26% 32.64% 62.18B 2024-04-25
PNC PNC 155.30 -2.96 -1.87% 25.55% 61.76B 2024-04-25
ORLY O'Reilly Automotive 1,065.65 -27.63 -2.53% 18.70% 60.76B 2024-04-25
NXPI NXP Semiconductors 235.41 0.30 0.13% 42.37% 60.67B 2024-04-25
AON AON 305.89 -2.95 -0.96% -6.56% 60.31B 2024-04-25
RSG Republic Services 193.65 1.34 0.70% 41.09% 60.14B 2024-04-25
OXY Occidental Petroleum 67.66 0.24 0.36% 12.28% 59.54B 2024-04-25
CEG Constellation Energy 189.88 3.45 1.85% 150.30% 59.28B 2024-04-25
PCAR PACCAR 112.47 -1.27 -1.11% 53.86% 58.59B 2024-04-25
ROP Roper Industries 541.24 2.91 0.54% 25.56% 57.39B 2024-04-25
MSI Motorola Solutions Msi 346.97 2.22 0.64% 20.61% 57.08B 2024-04-25
COF Capital One Financial 146.40 -2.50 -1.68% 55.05% 55.56B 2024-04-25
VLO Valero Energy 165.84 -1.37 -0.82% 40.72% 55.19B 2024-04-25
MNST Monster Beverage 52.36 -2.01 -3.70% -3.50% 54.23B 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 52.91B 2024-04-25
NSC Norfolk Southern 238.21 1.69 0.71% 18.50% 52.77B 2024-04-25
CARR Carrier Global 58.14 3.38 6.17% 43.01% 52.33B 2024-04-25
CPRT Copart 55.11 0.14 0.25% 42.93% 52.28B 2024-04-25
DXCM Dexcom 136.03 -1.95 -1.41% 8.89% 52.25B 2024-04-25
EW Edwards Lifesciences 87.68 -1.04 -1.17% 0.31% 52.24B 2024-04-25
GM General Motors 45.53 0.49 1.08% 41.31% 52.22B 2024-04-25
APD Air Products & Chemicals 234.43 -0.33 -0.14% -17.94% 52.16B 2024-04-25
TFC Truist Financial 38.79 -0.05 -0.13% 27.47% 51.77B 2024-04-24
MET MetLife 71.21 -1.53 -2.10% 20.86% 51.69B 2024-04-25
EL Estée Lauder 144.30 -3.16 -2.14% -40.08% 51.65B 2024-04-25
HLT Hilton Worldwide 204.54 -0.08 -0.04% 39.78% 51.54B 2024-04-25
AJG Arthur J. Gallagher 236.37 -1.02 -0.43% 15.05% 51.21B 2024-04-25
F Ford Motor 12.76 -0.19 -1.46% 10.55% 50.83B 2024-04-25
AIG AIG 74.84 -0.22 -0.29% 47.29% 50.79B 2024-04-25
MMM 3M 91.22 -0.79 -0.86% -12.60% 50.32B 2024-04-25
AZO AutoZone 2,930.48 -62.02 -2.07% 10.80% 49.77B 2024-04-25
HES Hess 160.81 1.74 1.09% 12.49% 48.99B 2024-04-25
MCHP Microchip Technology 90.30 -0.38 -0.41% 21.85% 48.94B 2024-04-25
TRV Travelers Companies 212.54 -1.11 -0.52% 20.34% 48.43B 2024-04-25
FTNT Fortinet 63.64 -1.85 -2.83% 0.37% 48.32B 2024-04-25
NEM Newmont Mining 43.01 4.36 11.28% -8.78% 47.97B 2024-04-25
AFL Aflac 83.56 -0.83 -0.98% 27.79% 47.95B 2024-04-25
COR Cencora 240.33 2.42 1.02% 45.22% 47.8B 2024-04-25
WMB Williams Companies 39.42 0.13 0.32% 33.90% 47.79B 2024-04-25
STZ Constellation Brands 261.00 -0.81 -0.31% 15.22% 47.63B 2024-04-25
DHI DR Horton 143.67 -2.28 -1.56% 35.45% 47.33B 2024-04-25
OKE ONEOK 81.24 0.15 0.18% 25.53% 47.13B 2024-04-25
KDP Keurig Dr Pepper 33.48 1.13 3.49% -5.69% 46.72B 2024-04-25
KHC Kraft Heinz 38.25 -0.37 -0.95% -2.83% 46.38B 2024-04-25
KMB Kimberly Clark 136.95 -0.97 -0.70% -4.64% 46.23B 2024-04-25
SPG Simon Property 143.03 0.22 0.15% 32.02% 46.17B 2024-04-25
GWW Grainger 946.75 -10.48 -1.09% 40.92% 46.02B 2024-04-25
ADSK Autodesk 215.01 0.07 0.03% 13.22% 45.96B 2024-04-25
O Realty Income 53.64 -0.04 -0.07% -12.51% 45.92B 2024-04-25
PSA Public Storage 259.21 -3.50 -1.33% -10.19% 45.54B 2024-04-25
URI United Rentals 690.25 33.97 5.18% 84.06% 45.44B 2024-04-25
ALL Allstate 172.87 0.59 0.34% 51.56% 45.18B 2024-04-25
SRE Sempra Energy 71.91 -0.16 -0.22% -53.41% 45.18B 2024-04-25
AEP American Electric Power 86.61 0.27 0.31% -6.11% 45.17B 2024-04-25
ROST Ross Stores 131.82 -0.80 -0.60% 25.90% 44.13B 2024-04-25
PAYX Paychex 122.57 -0.06 -0.05% 16.32% 43.74B 2024-04-25
JCI Johnson Controls 64.44 -0.30 -0.46% 12.48% 43.71B 2024-04-25
DLR Digital Realty 140.42 -0.26 -0.18% 43.77% 43.66B 2024-04-25
TEL TE Connectivity 139.14 -1.06 -0.76% 12.05% 42.98B 2024-04-25
BK Bank Of New York Mellon 57.15 -0.84 -1.45% 36.74% 42.83B 2024-04-25
D Dominion Resources 51.05 -0.24 -0.47% -10.92% 42.6B 2024-04-25
IQV IQVIA Holdings 233.48 -7.37 -3.06% 22.90% 42.38B 2024-04-25
ODFL Old Dominion Freight Line 196.38 1.05 0.53% 15.73% 42.19B 2024-04-25
CHTR Charter Communications 257.03 -7.26 -2.75% -20.66% 41.6B 2024-04-25
KMI Kinder Morgan 18.80 -0.04 -0.21% 9.21% 41.56B 2024-04-25
NUE Nucor 173.70 0.82 0.47% 20.21% 41.16B 2024-04-25
CCI Crown Castle International 93.77 -1.66 -1.74% -21.95% 40.94B 2024-04-25
AME Ametek 178.12 -0.15 -0.08% 33.18% 40.86B 2024-04-25
CNC Centene 76.14 -0.10 -0.13% 14.27% 40.62B 2024-04-25
AMP Ameriprise Financial 407.03 -5.66 -1.37% 39.15% 40.53B 2024-04-25
FIS Fidelity National Information Services 70.58 -0.34 -0.48% 28.69% 40.39B 2024-04-25
GIS General Mills 71.29 -0.35 -0.48% -18.88% 40.22B 2024-04-25
KR Kroger 55.90 -0.29 -0.51% 16.53% 40.14B 2024-04-25
IDXX Idexx Laboratories 482.00 -12.67 -2.56% 0.12% 40.05B 2024-04-25
PRU Prudential Financial 111.02 -1.85 -1.64% 32.63% 39.84B 2024-04-25
MRNA Moderna 104.86 -4.14 -3.80% -19.78% 39.75B 2024-04-25
RCL Royal Caribbean Cruises 139.02 2.28 1.67% 133.41% 39.75B 2024-04-25
YUM Yum Brands 141.22 -0.44 -0.31% 2.32% 39.54B 2024-04-25
A Agilent 135.97 -1.58 -1.15% 2.14% 39.48B 2024-04-25
CMI Cummins 290.94 -2.21 -0.75% 27.70% 39.47B 2024-04-25
DOW Dow 56.13 -0.96 -1.68% 6.75% 39.39B 2024-04-25
LHX L3Harris Technologies 206.16 -1.58 -0.76% 5.97% 39.19B 2024-04-25
GEHC GE HealthCare Technologies 84.89 -1.91 -2.20% 5.95% 38.67B 2024-04-25
FAST Fastenal 68.08 0.29 0.43% 29.80% 38.62B 2024-04-25
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 38.28B 2024-04-24
SYY Sysco 76.98 -0.41 -0.53% 2.68% 38.22B 2024-04-25
HSY Hershey 186.03 -2.42 -1.28% -28.93% 38.02B 2024-04-25
OTIS Otis Worldwide 93.37 -4.10 -4.21% 12.97% 37.86B 2024-04-24
EXC Exelon 37.71 -0.09 -0.22% -11.88% 37.42B 2024-04-25
HUM Humana 309.36 -6.98 -2.20% -38.34% 37.27B 2024-04-25
CINF Cincinnati Financial 118.72 -1.29 -1.07% 14.65% 37.08B 2024-04-25
LEN Lennar 152.02 -2.00 -1.30% 39.27% 36.92B 2024-04-25
IR Ingersoll Rand 91.90 -0.59 -0.64% 72.07% 36.85B 2024-04-25
MSCI Msci 462.15 -3.41 -0.73% -1.91% 36.58B 2024-04-25
FANG Diamondback Energy 206.13 0.71 0.35% 50.54% 36.57B 2024-04-25
PWR Quanta Services 253.63 0.32 0.12% 54.59% 36.54B 2024-04-25
CSGP CoStar 89.32 -2.73 -2.97% 24.19% 36.35B 2024-04-25
MLM Martin Marietta Materials 592.42 0.62 0.10% 71.96% 36.2B 2024-04-25
PCG PG&E 17.00 -0.05 -0.26% -1.56% 35.61B 2024-04-25
IT Gartner 449.63 -0.46 -0.10% 52.47% 34.89B 2024-04-25
ACGL Arch Capital 93.37 0.08 0.09% 29.16% 34.8B 2024-04-25
NDAQ NASDAQ 59.43 -2.11 -3.43% 9.79% 34.27B 2024-04-25
HAL Halliburton 38.65 -0.14 -0.35% 16.24% 34.19B 2024-04-25
LVS Las Vegas Sands 46.01 0.16 0.35% -25.56% 34.16B 2024-04-25
EA Electronic Arts EA 126.98 -1.25 -0.97% 1.49% 33.81B 2024-04-25
VMC Vulcan Materials 256.66 -0.07 -0.03% 51.27% 33.61B 2024-04-25
PEG Public Service 67.77 0.49 0.73% 8.45% 33.48B 2024-04-25
CTSH Cognizant Technology Solutions 66.43 -1.17 -1.72% 13.75% 33.03B 2024-04-25
BKR Baker Hughes 32.82 0.17 0.51% 14.12% 32.85B 2024-04-25
DVN Devon Energy 52.05 -0.12 -0.23% -2.18% 32.79B 2024-04-25
LYB LyondellBasell Industries 99.59 -1.13 -1.12% 9.92% 32.33B 2024-04-25
CDW CDW 241.82 1.02 0.42% 46.45% 32.24B 2024-04-25
ED Consolidated Edison 93.97 0.55 0.58% -5.21% 32.18B 2024-04-25
MPWR Monolithic Power Systems 653.08 10.44 1.62% 43.84% 31.84B 2024-04-25
DFS Discover Financial Services 126.35 -2.63 -2.04% 24.88% 31.63B 2024-04-25
GPN Global Payments 124.44 -3.07 -2.41% 18.98% 31.6B 2024-04-25
VRSK Verisk Analytics 222.23 -0.16 -0.07% 16.83% 31.59B 2024-04-25
DG Dollar General 142.95 -0.38 -0.27% -34.80% 31.34B 2024-04-25
XYL Xylem 130.40 -0.39 -0.30% 29.13% 31.33B 2024-04-25
ROK Rockwell Automation 276.80 0.58 0.21% 2.28% 31.29B 2024-04-25
ADM Archer-Daniels Midland 60.90 -0.76 -1.22% -20.94% 30.96B 2024-04-25
DAL Delta Air Lines 48.14 0.24 0.49% 46.99% 30.95B 2024-04-25
XEL Xcel Energy 55.35 -0.04 -0.07% -22.24% 30.53B 2024-04-25
PPG PPG Industries 129.12 -1.45 -1.11% -6.19% 30.43B 2024-04-25
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 30.41B 2024-04-25
FICO Fair Isaac 1,206.46 15.51 1.30% 68.89% 29.61B 2024-04-25
VICI Vici Properties 28.48 0.03 0.11% -13.83% 29.59B 2024-04-25
HIG Hartford Financial Services 99.28 -0.67 -0.67% 45.00% 29.32B 2024-04-25
BIIB Biogen 199.29 -2.84 -1.41% -29.43% 28.96B 2024-04-25
WAB Westinghouse Air Brake Technologies 162.83 -0.22 -0.13% 68.72% 28.67B 2024-04-25
ON On Semiconductor 65.80 0.26 0.39% -8.55% 28.38B 2024-04-25
EXR Extra Space Storage 133.56 -1.34 -1.00% -11.16% 28.2B 2024-04-25
ANSS Ansys 324.71 -3.92 -1.19% 4.33% 28.05B 2024-04-25
TSCO Tractor Supply 264.79 6.72 2.60% 8.88% 27.88B 2024-04-25
EFX Equifax 226.46 0.63 0.28% 14.36% 27.65B 2024-04-25
HPQ HP 27.98 -0.12 -0.41% -4.37% 27.34B 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
WST West Pharmaceutical Services 374.55 -11.89 -3.08% 4.85% 27.1B 2024-04-25
EIX Edison International 70.81 -0.01 -0.01% -4.02% 27.03B 2024-04-25
GRMN Garmin 141.98 -0.89 -0.62% 47.77% 27B 2024-04-25
AVB AvalonBay Communities 190.62 -1.07 -0.56% 11.43% 26.92B 2024-04-25
GLW Corning 31.33 -0.16 -0.51% -4.76% 26.72B 2024-04-25
RMD ResMed 180.99 -3.09 -1.68% -20.13% 26.55B 2024-04-25
HWM Howmet Aerospace 64.70 -0.06 -0.09% 50.50% 26.55B 2024-04-24
EBAY eBay 51.32 0.15 0.28% 18.36% 26.51B 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 26.4B 2024-04-25
DLTR Dollar Tree 121.03 -1.40 -1.14% -21.01% 26.28B 2024-04-25
CHD Church & Dwight 107.63 0.17 0.16% 16.99% 26.18B 2024-04-25
CBRE CBRE Group 85.57 -1.30 -1.49% 22.35% 26.16B 2024-04-25
WEC WEC Energy 82.80 0.15 0.18% -13.56% 26B 2024-04-25
MTD Mettler Toledo International 1,219.23 -15.48 -1.25% -16.59% 26B 2024-04-25
TRGP Targa Resources 117.12 0.19 0.16% 57.46% 25.94B 2024-04-25
KEYS Keysight Technologies 146.17 -0.35 -0.24% 2.96% 25.42B 2024-04-25
CAH Cardinal Health 104.51 0.94 0.90% 30.00% 25.29B 2024-04-25
FITB Fifth Third Bancorp 36.66 -0.60 -1.60% 43.32% 25.05B 2024-04-25
RJF Raymond James Financial 119.12 -8.55 -6.70% 29.19% 24.97B 2024-04-25
DOV Dover 181.06 9.64 5.62% 28.58% 24.65B 2024-04-25
NVR NVR 7,750.62 -43.51 -0.56% 36.42% 24.57B 2024-04-25
ZBH Zimmer Biomet Holdings 119.52 -1.64 -1.35% -14.06% 24.56B 2024-04-25
MTB M&T Bank 146.81 -1.19 -0.80% 21.70% 24.42B 2024-04-25
EQR Equity Residential 64.91 0.15 0.23% 7.25% 24.41B 2024-04-25
TTWO Take Two Interactive Software 143.09 0.18 0.13% 17.67% 24.17B 2024-04-25
TROW T. Rowe Price 108.64 -2.51 -2.26% 0.18% 24.14B 2024-04-25
AWK American Water Works 121.86 0.36 0.30% -18.24% 23.55B 2024-04-25
BRO Brown & Brown 82.11 -0.16 -0.19% 30.71% 23.3B 2024-04-25
PHM PulteGroup 109.83 -2.35 -2.09% 69.94% 23B 2024-04-25
ALGN Align Technology 300.66 -13.82 -4.39% -14.47% 22.88B 2024-04-25
DTE DTE Energy 110.78 -0.79 -0.71% -3.51% 22.87B 2024-04-25
BR Broadridge Financial Solutions 195.58 0.30 0.15% 38.52% 22.83B 2024-04-25
AAXN Axon Enterprise 302.75 0.31 0.10% 37.08% 22.82B 2024-04-25
WY Weyerhaeuser 31.37 -0.15 -0.48% 4.95% 22.79B 2024-04-25
ETR Entergy 106.97 0.41 0.38% 1.83% 22.63B 2024-04-25
IRM Iron Mountain 77.61 -0.70 -0.89% 44.10% 22.57B 2024-04-25
WDC Western Digital 69.16 -0.38 -0.55% 111.63% 22.45B 2024-04-25
GPC Genuine Parts 160.29 -1.35 -0.84% -1.92% 22.26B 2024-04-25
HPE Hewlett Packard 16.95 0.03 0.15% 20.30% 22.12B 2024-04-25
FLT Corpay 307.42 0.81 0.26% 46.87% 22.09B 2024-04-24
STT State Street 73.16 -1.06 -1.43% 4.78% 22.03B 2024-04-25
FE FirstEnergy 38.41 0.07 0.17% -5.58% 21.94B 2024-04-25
TSN Tyson Foods 60.91 -0.51 -0.83% 0.93% 21.66B 2024-04-25
MOH Molina Healthcare 359.02 -9.13 -2.48% 30.28% 21.62B 2024-04-25
PTC PTC 180.31 -0.21 -0.12% 45.17% 21.46B 2024-04-25
ROL Rollins 44.42 1.52 3.54% 12.97% 21.39B 2024-04-25
IFF International Flavors Fragrances 83.86 -1.25 -1.46% -12.22% 21.28B 2024-04-25
SBAC SBA Communications 196.89 -2.09 -1.05% -21.31% 21.24B 2024-04-25
CTRA Coterra Energy 28.42 -0.05 -0.16% 12.98% 21.21B 2024-04-25
ES Eversource Energy 60.40 -0.51 -0.83% -22.07% 21.09B 2024-04-25
INVH Invitation Homes 34.25 -0.10 -0.29% 5.81% 20.86B 2024-04-25
NTAP NetApp 99.98 -0.09 -0.09% 60.30% 20.63B 2024-04-25
STLD Steel Dynamics 130.86 0.82 0.63% 28.09% 20.51B 2024-04-25
LYV Live Nation Entertainment 88.86 -0.91 -1.01% 35.83% 20.48B 2024-04-25
BLL Ball 65.09 -0.11 -0.16% 27.02% 20.41B 2024-04-25
ARE Alexandria Real Estate Equities 117.19 -2.54 -2.12% -2.37% 20.32B 2024-04-25
BAX Baxter International 39.85 -1.13 -2.76% -13.52% 20.3B 2024-04-25
PPL PPL 27.41 0.03 0.09% -4.49% 20.07B 2024-04-25
K Kellogg 58.37 -0.35 -0.59% -14.75% 20.03B 2024-04-25
WRB W.R. Berkley 77.97 0.11 0.14% 35.29% 20.02B 2024-04-25
DISCA Warner Bros Discovery 8.16 -0.22 -2.63% -35.14% 19.88B 2024-04-25
STE Steris 201.72 -1.36 -0.67% 10.93% 19.88B 2024-04-25
AEE Ameren 74.69 -0.12 -0.16% -16.07% 19.79B 2024-04-25
HBAN Huntington Bancshares 13.54 -0.24 -1.71% 25.02% 19.67B 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 405.26 -5.36 -1.31% -25.97% 19.58B 2024-04-25
HRL Hormel Foods 35.21 -0.43 -1.21% -11.62% 19.33B 2024-04-25
CBOE CBOE 181.42 1.29 0.72% 31.79% 19.15B 2024-04-25
PFG Principal Financial 80.81 -1.43 -1.73% 10.72% 18.99B 2024-04-25
OMC Omnicom 96.65 0.66 0.69% 6.75% 18.99B 2024-04-25
MKC McCormick 75.47 -0.39 -0.51% -12.08% 18.96B 2024-04-25
TYL Tyler Technologies 452.73 33.96 8.11% 24.37% 18.95B 2024-04-25
APTV Aptiv 69.41 -2.02 -2.82% -32.52% 18.93B 2024-04-25
ILMN Illumina 118.69 -4.19 -3.41% -43.74% 18.67B 2024-04-25
DRI Darden Restaurants 156.82 0.36 0.23% 5.59% 18.62B 2024-04-25
EXPE Expedia 136.23 0.31 0.23% 47.90% 18.42B 2024-04-25
CNP CenterPoint Energy 29.25 0.19 0.64% -3.64% 18.41B 2024-04-25
CLX Clorox 148.12 0.28 0.19% -9.37% 18.36B 2024-04-25
FSLR First Solar 173.80 -3.76 -2.12% -12.89% 18.33B 2024-04-25
VRSN Verisign 183.38 -2.31 -1.24% -13.58% 18.33B 2024-04-25
STX Seagate Technology 87.13 0.05 0.06% 54.65% 18.17B 2024-04-25
CMS CMS Energy Corporation 60.20 -0.04 -0.07% -2.46% 18.02B 2024-04-25
WAT Waters 305.98 -4.12 -1.33% 4.53% 18.02B 2024-04-25
JEC Jacobs Engineering 143.56 -0.45 -0.31% 26.22% 17.98B 2024-04-25
RF Regions Financial 19.50 -0.25 -1.27% 9.49% 17.93B 2024-04-25
SYF Synchrony Financial 44.05 -0.87 -1.94% 51.17% 17.91B 2024-04-25
HOLX Hologic 75.71 -1.06 -1.38% -10.84% 17.77B 2024-04-25
ATO Atmos Energy 118.35 -0.30 -0.25% 3.95% 17.75B 2024-04-25
COO Cooper Companies 89.41 -0.84 -0.93% -5.64% 17.64B 2024-04-25
TDY Teledyne Technologies 369.71 7.59 2.09% -11.14% 17.45B 2024-04-25
VTR Ventas 43.31 -0.33 -0.76% -5.48% 17.44B 2024-04-25
EQT EQT 39.81 0.36 0.90% 26.95% 17.43B 2024-04-25
LDOS Leidos 130.06 1.21 0.94% 45.38% 17.43B 2024-04-25
AVY Avery Dennison 215.90 3.50 1.65% 26.38% 17.32B 2024-04-25
CE Celanese 153.48 -1.74 -1.12% 52.70% 17.13B 2024-04-25
UAL United Airlines Holdings 52.53 -0.15 -0.28% 23.63% 17.12B 2024-04-25
DPZ Dominos Pizza 496.71 8.14 1.67% 46.51% 17.1B 2024-04-25
NTRS Northern 83.42 -0.87 -1.03% 6.73% 16.94B 2024-04-25
L Loews 76.55 -0.28 -0.36% 37.43% 16.92B 2024-04-25
JBHT J. B. Hunt 164.03 -0.50 -0.30% -4.94% 16.89B 2024-04-25
IEX IDEX 224.17 -0.59 -0.26% 6.86% 16.83B 2024-04-25
CCL Carnival 15.03 0.01 0.03% 71.58% 16.76B 2024-04-25
LH Laboratory Of America 197.27 -10.57 -5.09% -11.04% 16.56B 2024-04-25
TER Teradyne 107.54 6.89 6.84% 15.22% 16.53B 2024-04-25
SWKS Skyworks Solutions 101.76 0.62 0.61% -1.01% 16.36B 2024-04-25
EXPD Expeditors International Of Washington 112.91 0.01 0.01% 5.79% 16.13B 2024-04-25
FDS FactSet Research Systems 421.64 -1.69 -0.40% 2.32% 16.02B 2024-04-25
CFG Citizens Financial 34.89 -0.65 -1.83% 19.65% 15.99B 2024-04-25
BBY Best Buy 74.63 0.22 0.29% 4.36% 15.93B 2024-04-25
TXT Textron 83.26 -10.60 -11.29% 27.00% 15.9B 2024-04-25
LUV Southwest Airlines 27.09 -2.27 -7.72% -12.35% 15.89B 2024-04-25
MRO Marathon Oil 27.64 0.11 0.38% 18.68% 15.8B 2024-04-25
RE Everest Re 364.72 -1.71 -0.47% -1.14% 15.77B 2024-04-25
ESS Essex Property 246.68 -1.15 -0.46% 19.76% 15.76B 2024-04-25
NRG NRG Energy 72.72 0.15 0.21% 117.72% 15.52B 2024-04-25
PKG Packaging Of America 171.19 -2.69 -1.55% 29.60% 15.42B 2024-04-25
AKAM Akamai 100.97 -1.28 -1.25% 27.05% 15.24B 2024-04-25
MAS Masco 70.04 0.18 0.26% 37.74% 15.23B 2024-04-25
WBA Walgreens Boots Alliance 17.67 -0.15 -0.84% -49.24% 15.17B 2024-04-25
CAG Conagra Foods 31.35 -0.31 -0.96% -17.82% 14.99B 2024-04-25
DGX Quest Diagnostics 135.33 -2.32 -1.69% -7.84% 14.98B 2024-04-25
BG Bunge 103.68 -1.99 -1.88% 12.65% 14.84B 2024-04-25
MAA Mid-America Apartment Communities 127.55 -0.80 -0.62% -13.72% 14.82B 2024-04-25
CF CF Industries 78.62 -0.58 -0.73% 9.93% 14.74B 2024-04-25
NDSN Nordson 260.05 -0.34 -0.13% 21.43% 14.71B 2024-04-25
BFB Brown-Forman 48.11 -0.88 -1.80% -24.83% 14.6B 2024-04-25
TRMB Trimble Navigation 58.53 -1.05 -1.76% 27.74% 14.4B 2024-04-25
ZBRA Zebra Technologies 282.82 5.18 1.87% 0.86% 14.34B 2024-04-25
SNA Snap-On 272.72 -0.96 -0.35% 5.77% 14.34B 2024-04-25
POOL Pool 377.34 0.33 0.09% 13.57% 14.25B 2024-04-25
EPAM EPAM Systems 236.51 -8.39 -3.43% -14.12% 13.71B 2024-04-25
ENPH Enphase Energy 102.91 -4.30 -4.01% -37.19% 13.65B 2024-04-25
SWK Stanley Black & Decker 88.45 -1.83 -2.02% 14.48% 13.61B 2024-04-25
CPB Campbell Soup 45.58 -0.05 -0.10% -16.43% 13.59B 2024-04-25
VTRS Viatris 11.48 -0.08 -0.65% 25.00% 13.56B 2024-04-25
KEY KeyCorp 14.51 -0.42 -2.81% 38.46% 13.46B 2024-04-25
HST Host Hotels & Resorts 19.11 -0.22 -1.14% 20.92% 13.43B 2024-04-25
MGM MGM Resorts International 42.24 -0.46 -1.08% -0.31% 13.4B 2024-04-25
ALB Albemarle 112.95 -2.41 -2.09% -37.67% 13.22B 2024-04-25
PEAK Healthpeak Properties 18.63 0.18 0.98% -11.75% 13.22B 2024-04-24
BEN Franklin Resources 24.99 -0.35 -1.36% -4.51% 13.12B 2024-04-25
AMCR Amcor 9.02 -0.05 -0.50% -15.90% 13.03B 2024-04-25
SYMC Gen Digital 20.57 -0.28 -1.32% 19.49% 13.02B 2024-04-25
PNR Pentair 79.02 -0.04 -0.04% 50.74% 12.88B 2024-04-25
LNT Alliant Energy 50.24 -0.17 -0.33% -8.16% 12.81B 2024-04-25
NI NiSource 28.16 -0.05 -0.18% -0.46% 12.51B 2024-04-25
PKI Revvity 101.55 -1.29 -1.25% -20.37% 12.5B 2024-04-25
UDR UDR 37.99 0.06 0.16% -6.36% 12.44B 2024-04-25
TAP Molson Coors Brewing 62.53 -1.20 -1.88% 6.51% 12.4B 2024-04-25
KIM Kimco Realty 18.45 -0.08 -0.40% -1.15% 12.39B 2024-04-25
SJM J.M. Smucker 115.16 -3.60 -3.03% -24.71% 12.26B 2024-04-25
AES AES 17.18 -0.20 -1.12% -28.03% 12.16B 2024-04-25
LW Lamb Weston Holdings 84.05 -0.51 -0.60% -23.76% 12.13B 2024-04-25
WRK WestRock 46.86 -0.65 -1.36% 61.09% 12.09B 2024-04-25
JKHY Jack Henry Associates 166.32 1.09 0.66% 7.46% 12.07B 2024-04-25
AOS A.O. Smith 81.60 -5.60 -6.42% 20.89% 11.99B 2024-04-25
EVRG Evergy 52.02 -0.47 -0.89% -16.14% 11.95B 2024-04-25
IP International Paper 33.73 -0.74 -2.15% -2.78% 11.76B 2024-04-25
CRL Charles River Laboratories 228.31 -11.32 -4.72% 22.08% 11.72B 2024-04-25
IPG Interpublic Of Companies 31.06 -0.40 -1.27% -15.03% 11.69B 2024-04-25
DVA DaVita Healthcare Partners 132.69 -0.20 -0.15% 53.81% 11.65B 2024-04-25
LKQ LKQ 42.83 -0.43 -0.98% -23.82% 11.51B 2024-04-25
JNPR Juniper Networks 35.17 -0.10 -0.28% 17.08% 11.39B 2024-04-25
INCY Incyte 50.83 -0.95 -1.83% -30.87% 11.34B 2024-04-25
PODD Insulet 161.31 -5.92 -3.54% -49.06% 11.26B 2024-04-25
EMN Eastman Chemical 95.61 -0.76 -0.79% 19.48% 11.19B 2024-04-25
UHS Universal Health Services 164.91 -0.71 -0.43% 17.19% 11.02B 2024-04-25
ALLE Allegion 125.15 -1.61 -1.27% 16.43% 11.01B 2024-04-25
QRVO Qorvo 113.21 1.05 0.94% 26.08% 10.92B 2024-04-25
REG Regency Centers 59.39 -0.30 -0.50% -0.13% 10.9B 2024-04-25
HII Huntington Ingalls Industries 275.61 -0.30 -0.11% 37.90% 10.87B 2024-04-25
WYNN Wynn Resorts 96.62 -0.54 -0.56% -11.72% 10.8B 2024-04-25
PAYC Paycom Software 185.39 -2.72 -1.45% -35.11% 10.76B 2024-04-25
KMX CarMax 68.94 -1.36 -1.93% 2.35% 10.75B 2024-04-25
CPT Camden Property 98.09 -0.84 -0.84% -5.71% 10.61B 2024-04-25
RL Ralph Lauren 166.58 -1.61 -0.95% 48.74% 10.59B 2024-04-25
CTLT Catalent 55.89 -0.05 -0.09% 31.94% 10.1B 2024-04-25
BBWI Bath And Body Works 44.74 -0.86 -1.88% 29.49% 9.96B 2024-04-25
FFIV F5 Networks 181.89 -0.22 -0.12% 39.20% 9.81B 2024-04-25
TECH Bio Techne 62.43 -1.16 -1.82% -20.70% 9.74B 2024-04-25
TFX Teleflex 205.87 -5.62 -2.66% -23.28% 9.69B 2024-04-25
BXP Boston Properties 61.24 -1.73 -2.75% 19.66% 9.6B 2024-04-25
APA APA 32.02 -0.06 -0.17% -9.47% 9.59B 2024-04-25
MOS Mosaic 29.64 -0.85 -2.79% -29.74% 9.55B 2024-04-25
HSIC Henry Schein 72.70 -0.50 -0.68% -10.48% 9.33B 2024-04-25
CDAY Dayforce 59.49 -0.22 -0.37% -4.63% 9.29B 2024-04-25
PNW Pinnacle West Capital 74.17 -0.50 -0.67% -6.10% 9.21B 2024-04-25
AAL American Airlines 13.65 -0.31 -2.22% 7.10% 9.13B 2024-04-25
AIZ Assurant 174.39 -2.84 -1.60% 49.59% 9.05B 2024-04-25
HAS Hasbro 64.74 -0.26 -0.40% 25.93% 9.04B 2024-04-25
TPR Tapestry 39.12 -0.93 -2.32% -2.36% 8.97B 2024-04-25
FRT Federal Realty Investment 102.55 -1.18 -1.14% 6.98% 8.47B 2024-04-25
MTCH Match 31.39 -0.55 -1.71% -5.25% 8.35B 2024-04-25
NCLH Norwegian Cruise Line 19.27 -0.17 -0.85% 51.34% 8.19B 2024-04-25
GNRC Generac 136.33 -0.84 -0.61% 46.52% 8.17B 2024-04-25
CHRW C.H. Robinson Worldwide 70.10 -0.86 -1.20% -24.22% 8.17B 2024-04-25
CZR Caesars Entertainment 37.68 -0.79 -2.05% -8.94% 8.11B 2024-04-25
ETSY ETSY 66.58 -0.27 -0.40% -31.90% 7.83B 2024-04-25
BIO Bio-Rad Laboratories 275.08 -3.22 -1.16% -36.91% 7.81B 2024-04-25
MKTX MarketAxess 201.70 -2.64 -1.29% -35.05% 7.62B 2024-04-25
CBS Paramount Global 12.35 -0.32 -2.54% -42.96% 7.56B 2024-04-25
BWA Borgwarner 32.75 -0.90 -2.67% -32.26% 7.56B 2024-04-25
RHI Robert Half International 70.47 -1.21 -1.68% -0.23% 7.43B 2024-04-25
GL Globe Life 77.06 -1.54 -1.96% -26.83% 7.25B 2024-04-25
FMC FMC 57.03 -1.38 -2.36% -52.40% 7.15B 2024-04-25
MHK Mohawk Industries 109.34 -2.04 -1.83% 14.53% 6.91B 2024-04-25
FOX Fox 29.06 -0.27 -0.92% -2.25% 6.83B 2024-04-25
CMA Comerica 51.66 -1.44 -2.71% 27.18% 6.82B 2024-04-25
IVZ Invesco 14.45 -0.08 -0.55% -14.73% 6.46B 2024-04-25
XRAY Dentsply International 30.27 -0.68 -2.18% -26.04% 6.3B 2024-04-25
ZION Zions Bancorporation 41.29 -0.92 -2.17% 54.47% 6.12B 2024-04-25
ALK Alaska Air 43.35 -0.80 -1.80% 2.63% 5.46B 2024-04-25
WHR Whirlpool 92.87 -12.92 -12.21% -28.02% 5.12B 2024-04-25
VFC VF 12.50 -0.51 -3.88% -43.85% 4.81B 2024-04-25
OGN Organon & Co 18.36 -0.36 -1.90% -22.53% 4.74B 2024-04-25
NWS News 24.86 -0.49 -1.93% 47.80% 4.73B 2024-04-25
SEE Sealed Air 31.16 -0.53 -1.67% -32.08% 4.49B 2024-04-25
AAP Advance Auto Parts 73.03 -3.61 -4.70% -40.30% 4.31B 2024-04-25
DXC DXC Technology 20.31 -0.73 -3.47% -11.15% 3.71B 2024-04-25
SEDG Solaredge Technologies 55.35 -2.55 -4.40% -80.02% 3.16B 2024-04-25

Fiyat Gün Yıl Tarih
INDU US30 37915 -546.37 -1.42% 13.85% 2024-04-25
MID US400 2875 -26.10 -0.90% 18.30% 2024-04-25
NDX US100 15712 0.28 0% 22.69% 2024-04-25
RTY US2000 1969 -26.83 -1.34% 13.76% 2024-04-25
SPX US500 5025 -46.25 -0.91% 23.89% 2024-04-25
US100 US100 17319 -207.86 -1.19% 35.24% 2024-04-25
VIX USVIX 16 0.51 0.51% -2.36% 2024-04-25


Amerika Birleşik Devletleri - Menkul değerler piyasası
Standart & Poor's 500 veya S&P 500, en yakından takip edilen ABD gösterge endekslerinden biridir. S&P 500, Amerika Birleşik Devletleri'ndeki borsalarda işlem gören en büyük 500 şirketin hisse performansını takip eden bir borsa endeksidir. Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Amerika Birleşik Devletleri - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
5018.18 5071.63 5268.00 4.40 1928 - 2024 Puan Günlük