Fiyat Gün Yıl MCap Tarih
MSFT Microsoft 420.72 -0.71 -0.17% 52.86% 3.13T 2024-03-28
AAPL Apple 171.32 -1.99 -1.15% 8.67% 2.66T 2024-03-28
NVDA Nvidia 908.51 6.01 0.67% 244.00% 2.24T 2024-03-28
AMZN Amazon 181.02 1.19 0.66% 80.57% 1.85T 2024-03-28
FB Meta 490.14 -3.72 -0.75% 144.24% 1.24T 2024-03-28
GOOG Alphabet 151.72 -0.22 -0.14% 49.68% 854.56B 2024-03-28
LLY Eli Lilly 789.04 10.86 1.40% 134.92% 735.45B 2024-03-28
AVGO Broadcom 1,321.31 2.58 0.20% 111.51% 606.78B 2024-03-28
TSLA Tesla 176.71 -3.12 -1.73% -8.86% 568.13B 2024-03-28
JPM JPMorgan 198.87 -0.65 -0.33% 54.31% 567.26B 2024-03-28
V Visa 278.28 -0.74 -0.27% 24.62% 559.4B 2024-03-28
BRKB Berkshire Hathaway 416.08 -0.86 -0.21% 37.63% 544.02B 2024-03-28
WMT Walmart 60.52 -0.20 -0.33% 25.88% 488.4B 2024-03-28
UNH UnitedHealth 490.86 -2.24 -0.45% 5.20% 454.18B 2024-03-28
XOM Exxon Mobil 115.25 0.28 0.24% 5.77% 454B 2024-03-28
MA Mastercard 479.57 1.62 0.34% 33.39% 445.36B 2024-03-28
HD Home Depot 384.73 -1.16 -0.30% 37.00% 383.13B 2024-03-28
PG P&G 162.26 -0.35 -0.22% 10.86% 381.9B 2024-03-28
JNJ J&J 158.45 0.49 0.31% 4.37% 376.73B 2024-03-28
ORCL Oracle 125.61 0.34 0.27% 39.80% 344.74B 2024-03-28
MRK Merck 131.48 -0.27 -0.20% 25.31% 330.48B 2024-03-28
COST Costco Wholesale 731.96 -0.12 -0.02% 50.37% 323.29B 2024-03-28
ABBV AbbVie 181.26 0.91 0.50% 14.54% 317.51B 2024-03-28
BAC Bank Of America 37.50 -0.31 -0.82% 33.36% 294.75B 2024-03-28
CRM Salesforce 302.32 0.94 0.31% 53.74% 290.79B 2024-03-28
CVX Chevron 156.69 0.34 0.22% -1.76% 288.79B 2024-03-28
AMD Advanced Micro Devices 181.33 1.74 0.97% 91.76% 286.16B 2024-03-28
NFLX Netflix 606.01 -7.52 -1.23% 87.32% 275.83B 2024-03-28
KO Coca-Cola 61.09 0.06 0.10% -1.24% 263.71B 2024-03-28
PEP PepsiCo 175.15 1.58 0.91% -2.39% 238.77B 2024-03-28
ADBE Adobe Systems 506.56 2.16 0.43% 35.66% 228.32B 2024-03-28
ACN Accenture 344.68 3.74 1.10% 23.13% 226.77B 2024-03-28
LIN Linde 466.23 0.18 0.04% 34.22% 225.16B 2024-03-28
DIS Walt Disney 123.68 2.70 2.23% 27.68% 222.02B 2024-03-28
TMO Thermo Fisher Scientific 581.63 2.26 0.39% 4.77% 218.59B 2024-03-28
WFC Wells Fargo 57.74 0.13 0.23% 52.07% 203.2B 2024-03-28
MCD McDonalds 282.26 0.24 0.09% 1.74% 202.17B 2024-03-28
CSCO Cisco Systems 50.06 0.29 0.58% -0.65% 201.53B 2024-03-28
ABT Abbott 113.56 0.08 0.07% 16.94% 196.3B 2024-03-28
GE General Electric 177.00 -3.12 -1.73% 90.04% 193.69B 2024-03-28
TMUS T-Mobile Us 163.02 1.01 0.62% 13.36% 192.28B 2024-03-28
QCOM Qualcomm 169.34 0.21 0.12% 35.37% 187.45B 2024-03-28
DHR Danaher 249.84 1.07 0.43% 0.95% 183.45B 2024-03-28
INTC Intel 44.45 0.68 1.55% 51.76% 182.73B 2024-03-28
INTU Intuit 654.64 5.90 0.91% 56.12% 180.56B 2024-03-28
CAT Caterpillar 365.18 0.53 0.14% 65.87% 180.35B 2024-03-28
VZ Verizon 41.69 0.15 0.36% 8.34% 174.98B 2024-03-28
IBM IBM 191.55 0.75 0.39% 48.10% 173.51B 2024-03-28
AMAT Applied Materials 205.43 -2.57 -1.24% 76.49% 170.54B 2024-03-28
CMCSA Comcast 43.38 0.31 0.72% 19.01% 170.47B 2024-03-28
AXP American Express 226.85 -0.90 -0.40% 42.48% 163.32B 2024-03-28
BX Blackstone 131.20 0.31 0.24% 56.83% 158.81B 2024-03-28
PFE Pfizer 27.83 0.05 0.18% -30.41% 156.87B 2024-03-28
NOW ServiceNow 764.28 5.28 0.70% 78.12% 155.17B 2024-03-28
TXN Texas Instruments 175.52 2.65 1.53% -3.05% 155.02B 2024-03-28
AMGN Amgen 286.57 0.27 0.09% 20.17% 151.68B 2024-03-28
MS Morgan Stanley 93.70 0.20 0.21% 10.39% 151.54B 2024-03-28
UNP Union Pacific 245.99 1.36 0.56% 23.56% 148.11B 2024-03-28
COP ConocoPhillips 126.91 0.07 0.06% 29.59% 147.92B 2024-03-28
LOW Lowe's Companies 253.89 0.56 0.22% 32.28% 145.14B 2024-03-28
PM Philip Morris International 92.06 -0.17 -0.18% -2.81% 141.13B 2024-03-28
NKE Nike 94.29 0.16 0.17% -20.01% 140.8B 2024-03-28
ISRG Intuitive Surgical 401.53 1.43 0.36% 60.94% 140.61B 2024-03-28
SYK Stryker 355.99 -2.73 -0.76% 27.58% 135.16B 2024-03-28
GS Goldman Sachs 416.38 1.13 0.27% 30.76% 133.26B 2024-03-28
HON Honeywell International 206.03 0.90 0.44% 9.64% 133.13B 2024-03-28
SPGI S&P Global 422.77 -0.04 -0.01% 25.03% 132.15B 2024-03-28
MU Micron Technology 117.64 -1.61 -1.35% 98.45% 130.37B 2024-03-28
RTX Raytheon Technologies 98.06 0.61 0.63% 0.37% 128.77B 2024-03-28
NEE NextEra Energy 63.68 -0.11 -0.17% -15.36% 128.46B 2024-03-28
SCHW Charles Schwab 71.90 -0.48 -0.66% 30.23% 126.42B 2024-03-28
LRCX Lam Research 967.93 2.26 0.23% 87.67% 125.61B 2024-03-28
BKNG Booking Holdings 3,665.50 -8.00 -0.22% 44.02% 125.57B 2024-03-28
T AT&T 17.62 0.07 0.40% -7.26% 125.1B 2024-03-28
UPS United Parcel Service 147.21 -0.12 -0.08% -23.12% 124.92B 2024-03-28
ETN Eaton 314.26 -0.15 -0.05% 89.78% 124.02B 2024-03-28
BLK BlackRock 836.65 1.53 0.18% 27.30% 122.7B 2024-03-28
ANTM Elevance Health 519.28 -0.68 -0.13% 13.25% 120.85B 2024-03-28
PGR Progressive 207.74 1.59 0.77% 43.78% 120.09B 2024-03-28
PLD ProLogis 129.76 0.90 0.70% 11.24% 118.57B 2024-03-28
C Citigroup 62.78 0.03 0.05% 38.83% 118.26B 2024-03-28
BA Boeing 191.76 -0.19 -0.10% -6.44% 116.32B 2024-03-28
TJX TJX Companies 101.85 0.77 0.76% 33.05% 115.34B 2024-03-28
MDT Medtronic 87.23 0.31 0.36% 10.32% 114.11B 2024-03-28
DE Deere & Company 410.98 1.84 0.45% 3.95% 113.41B 2024-03-28
LMT Lockheed Martin 455.49 -1.29 -0.28% -3.38% 109.2B 2024-03-28
ABNB Airbnb 167.11 0.70 0.42% 43.31% 107.58B 2024-03-28
BMY Bristol-Myers Squibb 53.66 0.41 0.77% -21.32% 107.5B 2024-03-28
VRTX Vertex Pharmaceuticals 418.53 1.21 0.29% 33.19% 107.02B 2024-03-28
REGN Regeneron Pharmaceuticals 964.79 -1.51 -0.16% 17.75% 106.25B 2024-03-28
CI Cigna 364.54 1.20 0.33% 42.12% 106.05B 2024-03-28
CB Chubb 258.79 0.29 0.11% 33.91% 104.34B 2024-03-28
SBUX Starbucks 91.83 0.33 0.36% -8.74% 103.17B 2024-03-28
ADP ADP 250.58 2.25 0.91% 17.01% 102.07B 2024-03-28
MMC Marsh & McLennan Companies 206.06 0.45 0.22% 25.28% 100.59B 2024-03-28
BSX Boston Scientific 68.50 -0.12 -0.17% 40.95% 99.72B 2024-03-28
CVS CVS Health 79.68 0.25 0.31% 8.97% 99.68B 2024-03-28
ADI Analog Devices 196.96 3.63 1.88% 7.28% 94.75B 2024-03-28
MDLZ Mondelez International 70.23 0.13 0.19% -0.20% 94.35B 2024-03-28
FISV Fiserv 159.33 0.66 0.42% 43.18% 93.22B 2024-03-27
KLAC KLA-Tencor 695.42 -1.45 -0.21% 80.56% 92.88B 2024-03-28
AMT American Tower 197.49 0.11 0.06% -0.50% 91.81B 2024-03-28
PANW Palo Alto Networks 283.63 1.54 0.54% 47.65% 91.28B 2024-03-28
GILD Gilead Sciences 73.61 0.60 0.82% -9.09% 90.54B 2024-03-28
ANET Arista Networks 291.00 2.59 0.90% 78.52% 89.59B 2024-03-28
SNPS Synopsys 575.39 2.04 0.36% 53.42% 88.17B 2024-03-28
SHW Sherwin-Williams 347.31 0.42 0.12% 61.30% 87.82B 2024-03-28
HCA HCA 332.69 1.00 0.30% 29.27% 87.33B 2024-03-28
WM Waste Management 213.86 -0.11 -0.05% 36.18% 85.63B 2024-03-28
CDNS Cadence Design Systems 312.83 1.49 0.48% 53.89% 84.64B 2024-03-28
TGT Target 175.24 0.57 0.33% 10.83% 80.79B 2024-03-28
CMG Chipotle Mexican Grill 2,929.25 5.79 0.20% 77.22% 79.99B 2024-03-28
ITW Illinois Tool Works 268.19 -0.02 -0.01% 14.56% 79.48B 2024-03-28
SLB Schlumberger 55.05 0.15 0.27% 13.04% 78.31B 2024-03-28
ICE Intercontinental Exchange 136.89 -0.10 -0.07% 38.13% 78.29B 2024-03-28
SO Southern 70.94 -0.11 -0.15% 2.31% 76.76B 2024-03-28
GD General Dynamics 282.23 0.33 0.12% 25.16% 76.71B 2024-03-28
CME CME 214.16 -1.44 -0.67% 14.33% 76.68B 2024-03-28
MO Altria 43.65 -0.01 -0.02% -1.60% 76.68B 2024-03-28
EQIX Equinix 815.31 15.24 1.90% 19.36% 76.5B 2024-03-27
ZTS Zoetis 168.42 -0.09 -0.05% 3.54% 76.28B 2024-03-28
CL Colgate-Palmolive 90.04 0.09 0.10% 20.91% 73.77B 2024-03-28
DUK Duke Energy 95.98 -0.11 -0.11% 1.30% 73.44B 2024-03-28
MAR Marriott International 254.77 1.21 0.48% 57.14% 73.31B 2024-03-28
EOG EOG Resources 127.10 0.71 0.56% 15.12% 73.07B 2024-03-28
FDX FedEx 288.44 0.56 0.19% 30.85% 71.64B 2024-03-28
CSX CSX 36.98 0.14 0.38% 24.97% 71.61B 2024-03-28
NOC Northrop Grumman 480.10 2.74 0.57% 4.60% 71.54B 2024-03-28
PYPL PayPal 66.58 0.01 0.02% -10.25% 71.46B 2024-03-28
MCO Moody's 392.40 2.16 0.55% 30.99% 71.09B 2024-03-28
BDX Becton, Dickinson and Co. 245.86 -0.67 -0.27% 1.92% 71.08B 2024-03-28
MPC Marathon Petroleum 196.69 -0.30 -0.15% 46.70% 70.83B 2024-03-28
PH Parker-Hannifin 557.23 -0.82 -0.15% 70.02% 70.73B 2024-03-28
CTAS Cintas 687.69 2.05 0.30% 55.01% 70.39B 2024-03-28
MCK McKesson 538.22 -1.05 -0.19% 50.69% 70.26B 2024-03-28
APH Amphenol 115.37 0.07 0.06% 47.74% 68.63B 2024-03-28
TDG TransDigm 1,238.95 5.15 0.42% 69.20% 68.4B 2024-03-28
TT Trane Technologies 299.18 -0.53 -0.18% 61.63% 67.78B 2024-03-28
USB US Bancorp 44.40 0.40 0.91% 22.58% 67.51B 2024-03-28
PSX Phillips 66 159.29 0.33 0.21% 58.85% 67.33B 2024-03-28
ORLY O'Reilly Automotive 1,139.69 4.17 0.37% 37.50% 66.93B 2024-03-28
AON AON 335.28 1.49 0.45% 8.50% 65.9B 2024-03-28
ECL Ecolab 231.14 -0.62 -0.27% 44.30% 65.67B 2024-03-28
FCX Freeport-McMoran 46.15 0.27 0.59% 20.28% 65.12B 2024-03-28
PCAR PACCAR 124.56 0.10 0.08% 73.38% 64.86B 2024-03-28
EMR Emerson Electric 113.44 -0.02 -0.01% 35.53% 64.23B 2024-03-28
NXPI NXP Semiconductors 247.25 1.81 0.74% 42.75% 62.45B 2024-03-28
PNC PNC 160.32 0.35 0.22% 26.38% 62.19B 2024-03-28
MNST Monster Beverage 59.60 0.40 0.68% 14.29% 62.11B 2024-03-28
PXD Pioneer Natural Resources 260.69 0.69 0.27% 31.81% 60.4B 2024-03-28
RSG Republic Services 191.49 -0.03 -0.02% 44.02% 59.92B 2024-03-28
ROP Roper Industries 562.02 2.94 0.53% 29.40% 59.56B 2024-03-28
CEG Constellation Energy 185.34 0.45 0.24% 145.45% 58.59B 2024-03-28
MSI Motorola Solutions Msi 352.45 -0.96 -0.27% 29.16% 58.27B 2024-03-28
MMM 3M 105.10 0.51 0.49% 1.85% 57.78B 2024-03-28
EW Edwards Lifesciences 95.69 0.54 0.57% 18.88% 56.44B 2024-03-28
OXY Occidental Petroleum 64.44 0.24 0.37% 3.58% 56.24B 2024-03-28
NSC Norfolk Southern 252.35 0.63 0.25% 23.34% 56.21B 2024-03-28
ADSK Autodesk 262.49 1.52 0.58% 33.06% 55.53B 2024-03-28
AZO AutoZone 3,188.99 -3.80 -0.12% 32.59% 55.26B 2024-03-28
CPRT Copart 58.05 0.81 1.42% 56.81% 55.2B 2024-03-28
VLO Valero Energy 166.39 -1.42 -0.85% 21.50% 55.18B 2024-03-28
COF Capital One Financial 146.06 1.55 1.07% 60.29% 53.92B 2024-03-28
DXCM Dexcom 140.12 0.64 0.46% 23.11% 53.9B 2024-03-28
HLT Hilton Worldwide 215.74 1.40 0.65% 62.81% 53.66B 2024-03-28
APD Air Products & Chemicals 241.70 -1.41 -0.58% -11.64% 53.53B 2024-03-28
DHI DR Horton 163.55 1.50 0.93% 70.90% 53.46B 2024-03-28
AJG Arthur J. Gallagher 249.07 1.28 0.52% 33.54% 53.44B 2024-03-28
MET MetLife 74.02 0.10 0.14% 31.03% 53.22B 2024-03-28
AIG AIG 78.41 0.07 0.09% 65.07% 52.86B 2024-03-28
WELL Welltower 93.31 0.51 0.54% 33.37% 52.37B 2024-03-28
TRV Travelers Companies 230.34 1.51 0.66% 35.61% 51.98B 2024-03-28
CARR Carrier Global 57.67 -0.01 -0.02% 28.87% 51.9B 2024-03-28
GM General Motors 45.13 0.54 1.20% 31.87% 51.19B 2024-03-28
F Ford Motor 13.21 0.15 1.15% 13.88% 50.92B 2024-03-28
FTNT Fortinet 68.06 0.79 1.17% 5.90% 50.9B 2024-03-28
EL Estée Lauder 150.90 5.86 4.04% -37.24% 50.86B 2024-03-28
TFC Truist Financial 39.04 0.45 1.15% 16.80% 50.77B 2024-03-28
SPG Simon Property 155.76 1.43 0.93% 46.13% 49.95B 2024-03-28
GWW Grainger 1,022.81 2.64 0.26% 51.34% 49.69B 2024-03-28
PSA Public Storage 290.33 2.23 0.77% 2.95% 49.52B 2024-03-28
STZ Constellation Brands 270.34 -1.70 -0.62% 20.86% 49.4B 2024-03-28
AFL Aflac 86.06 0.44 0.52% 35.40% 49.36B 2024-03-28
ROST Ross Stores 148.01 0.82 0.56% 44.44% 49.25B 2024-03-28
COR Cencora 243.29 -1.35 -0.55% 53.98% 48.65B 2024-03-28
MCHP Microchip Technology 89.51 0.32 0.36% 10.68% 47.58B 2024-03-28
URI United Rentals 721.83 1.68 0.23% 87.92% 47.56B 2024-03-28
NUE Nucor 196.98 -1.58 -0.80% 32.88% 47.1B 2024-03-28
ODFL Old Dominion Freight Line 216.59 2.61 1.22% -34.64% 46.77B 2024-03-28
WMB Williams Companies 38.61 0.07 0.17% 31.89% 46.72B 2024-03-28
HES Hess 151.19 0.64 0.43% 16.66% 46.11B 2024-03-28
OKE ONEOK 79.69 0.09 0.11% 30.68% 46.07B 2024-03-28
O Realty Income 53.92 0.15 0.28% -11.69% 46.05B 2024-03-28
IQV IQVIA Holdings 252.71 0.14 0.06% 33.10% 45.42B 2024-03-28
CCI Crown Castle International 105.89 0.30 0.28% -16.94% 45.41B 2024-03-28
SRE Sempra Energy 71.35 0.10 0.14% -51.94% 44.65B 2024-03-28
TEL TE Connectivity 145.58 0.65 0.45% 16.99% 44.56B 2024-03-28
ALL Allstate 171.92 2.08 1.22% 61.67% 44.55B 2024-03-28
IDXX Idexx Laboratories 541.53 1.96 0.36% 11.06% 44.51B 2024-03-28
KHC Kraft Heinz 36.82 0.29 0.78% -4.80% 44.36B 2024-03-28
DLR Digital Realty 143.20 -0.54 -0.38% 54.98% 44.23B 2024-03-28
AEP American Electric Power 84.99 0.19 0.22% -4.43% 44.22B 2024-03-28
FAST Fastenal 77.82 0.54 0.70% 47.86% 44.05B 2024-03-28
JCI Johnson Controls 65.19 0.32 0.49% 10.66% 43.84B 2024-03-28
MSCI Msci 558.44 1.44 0.26% 2.86% 43.69B 2024-03-28
PAYX Paychex 122.62 1.09 0.90% 12.52% 43.6B 2024-03-28
AMP Ameriprise Financial 438.63 2.65 0.61% 46.53% 43.44B 2024-03-28
KDP Keurig Dr Pepper 30.84 0.25 0.80% -12.62% 42.93B 2024-03-28
KMB Kimberly Clark 128.64 1.37 1.07% -2.90% 42.81B 2024-03-28
BK Bank Of New York Mellon 57.29 0.36 0.63% 30.47% 42.73B 2024-03-28
A Agilent 147.17 -0.20 -0.14% 10.96% 42.67B 2024-03-28
HUM Humana 349.70 0.20 0.06% -27.66% 42.28B 2024-03-28
AME Ametek 183.38 -0.34 -0.19% 29.93% 42.18B 2024-03-28
CHTR Charter Communications 290.99 -2.52 -0.86% -15.79% 42B 2024-03-28
CNC Centene 78.57 0.22 0.27% 24.47% 41.95B 2024-03-28
PRU Prudential Financial 117.35 0.33 0.28% 47.79% 41.9B 2024-03-28
FIS Fidelity National Information Services 73.80 0.34 0.46% 45.70% 41.87B 2024-03-28
CMI Cummins 295.61 0.92 0.31% 28.83% 41.61B 2024-03-28
MRNA Moderna 109.20 -1.39 -1.26% -25.67% 41.26B 2024-03-28
GEHC GE HealthCare Technologies 90.00 -0.31 -0.34% 17.04% 41.05B 2024-03-28
LEN Lennar 170.08 1.58 0.94% 65.98% 40.96B 2024-03-28
SYY Sysco 81.72 -0.22 -0.27% 5.59% 40.67B 2024-03-28
KR Kroger 57.11 0.21 0.36% 16.45% 40.66B 2024-03-28
DOW Dow 58.16 0.02 0.03% 9.92% 40.57B 2024-03-28
LHX L3Harris Technologies 212.60 0.10 0.05% 10.76% 40.4B 2024-03-28
OTIS Otis Worldwide 99.86 1.23 1.25% 22.20% 40.25B 2024-03-27
NEM Newmont Mining 35.57 0.32 0.91% -26.90% 40.11B 2024-03-28
KMI Kinder Morgan 18.22 0.07 0.39% 5.62% 40.05B 2024-03-28
D Dominion Resources 48.65 0.13 0.27% -11.09% 39.98B 2024-03-28
GIS General Mills 70.12 0.46 0.66% -17.28% 39.56B 2024-03-28
HSY Hershey 195.22 1.51 0.78% -22.81% 39.54B 2024-03-28
CTVA Corteva 57.00 0.70 1.24% -1.89% 39.51B 2024-03-27
RCL Royal Caribbean Cruises 138.77 -0.95 -0.68% 116.32% 39.2B 2024-03-28
CSGP CoStar 96.35 0.13 0.14% 42.95% 39.17B 2024-03-28
LVS Las Vegas Sands 51.82 0.34 0.66% -5.61% 38.44B 2024-03-28
YUM Yum Brands 138.26 0.94 0.68% 7.67% 38.41B 2024-03-28
IR Ingersoll Rand 95.19 -0.07 -0.07% 70.10% 38.05B 2024-03-28
MLM Martin Marietta Materials 613.26 1.40 0.23% 74.60% 37.88B 2024-03-28
PWR Quanta Services 260.90 1.15 0.44% 59.79% 37.85B 2024-03-28
IT Gartner 484.25 3.41 0.71% 53.86% 37.25B 2024-03-28
EXC Exelon 37.38 0.07 0.19% -8.43% 37.21B 2024-03-28
CTSH Cognizant Technology Solutions 73.63 0.01 0.01% 24.89% 36.48B 2024-03-28
VMC Vulcan Materials 273.56 0.77 0.28% 60.93% 36.3B 2024-03-28
NDAQ NASDAQ 63.00 -0.01 -0.01% 18.99% 36B 2024-03-28
PCG PG&E 16.79 0.05 0.27% 6.64% 35.59B 2024-03-28
EA Electronic Arts EA 132.88 1.01 0.77% 12.59% 35.33B 2024-03-28
FANG Diamondback Energy 196.92 0.39 0.20% 50.65% 35.01B 2024-03-28
CDW CDW 259.22 1.35 0.52% 39.50% 34.49B 2024-03-28
HAL Halliburton 39.30 0.47 1.21% 25.60% 34.31B 2024-03-28
ACGL Arch Capital 91.52 0.04 0.04% 36.99% 34.06B 2024-03-28
PPG PPG Industries 145.24 0.70 0.48% 15.07% 33.74B 2024-03-28
GPN Global Payments 132.23 0.46 0.35% 32.79% 33.56B 2024-03-28
DG Dollar General 154.03 -0.19 -0.12% -25.64% 33.54B 2024-03-28
ADM Archer-Daniels Midland 62.80 -0.19 -0.30% -20.05% 33.42B 2024-03-28
VRSK Verisk Analytics 234.75 0.82 0.35% 23.39% 33.26B 2024-03-28
LYB LyondellBasell Industries 102.67 -0.28 -0.27% 12.14% 33.19B 2024-03-28
PEG Public Service 66.67 0.02 0.03% 11.34% 32.91B 2024-03-28
BKR Baker Hughes 33.42 0.33 1.00% 21.17% 32.78B 2024-03-28
ROK Rockwell Automation 291.22 0.01 0% 2.35% 32.77B 2024-03-28
MPWR Monolithic Power Systems 681.08 7.94 1.18% 38.74% 32.31B 2024-03-28
EFX Equifax 264.46 2.06 0.79% 35.33% 32.23B 2024-03-28
DD Dupont De Nemours 76.77 0.27 0.35% 10.33% 31.86B 2024-03-28
FICO Fair Isaac 1,267.14 8.63 0.69% 86.48% 31.72B 2024-03-28
ON On Semiconductor 75.25 -0.36 -0.48% -1.67% 31.69B 2024-03-28
DFS Discover Financial Services 129.44 1.44 1.12% 37.47% 31.58B 2024-03-28
DVN Devon Energy 49.85 0.39 0.79% 2.64% 31.25B 2024-03-28
BIIB Biogen 215.87 -0.48 -0.22% -20.12% 31.14B 2024-03-28
XYL Xylem 129.74 0.36 0.28% 27.85% 31.05B 2024-03-28
ED Consolidated Edison 89.97 -0.08 -0.09% -4.68% 30.84B 2024-03-28
VICI Vici Properties 29.85 0.10 0.34% -5.84% 30.83B 2024-03-28
EXR Extra Space Storage 147.59 0.84 0.57% -2.35% 30.58B 2024-03-28
HIG Hartford Financial Services 102.46 0.16 0.16% 52.93% 30.26B 2024-03-28
ANSS Ansys 348.13 0.20 0.06% 9.57% 30.16B 2024-03-28
FTV Fortive 85.82 -0.20 -0.23% 29.50% 30.12B 2024-03-28
DAL Delta Air Lines 47.80 0.49 1.04% 43.46% 29.98B 2024-03-28
CBRE CBRE Group 97.52 0.68 0.70% 42.47% 29.65B 2024-03-28
HPQ HP 30.30 0.18 0.60% 9.66% 29.53B 2024-03-28
XEL Xcel Energy 53.52 0.14 0.26% -19.57% 29.36B 2024-03-28
RMD ResMed 198.00 1.67 0.85% -7.27% 28.81B 2024-03-28
WST West Pharmaceutical Services 396.47 2.37 0.60% 17.31% 28.72B 2024-03-28
GRMN Garmin 148.71 0.73 0.49% 53.72% 28.33B 2024-03-28
MTD Mettler Toledo International 1,339.90 4.06 0.30% -9.08% 28.26B 2024-03-28
DLTR Dollar Tree 132.88 0.38 0.29% -6.20% 28.21B 2024-03-28
TSCO Tractor Supply 261.26 0.82 0.31% 13.83% 28.04B 2024-03-28
WLTW Willis Towers Watson 275.69 -0.23 -0.08% 20.18% 28.03B 2024-03-28
HWM Howmet Aerospace 68.08 0.43 0.64% 65.56% 27.85B 2024-03-27
GLW Corning 33.11 0.09 0.27% -3.64% 27.83B 2024-03-28
ZBH Zimmer Biomet Holdings 132.57 -0.04 -0.03% 4.60% 27.5B 2024-03-28
CAH Cardinal Health 111.68 -0.86 -0.76% 54.11% 27.11B 2024-03-28
KEYS Keysight Technologies 156.35 0.51 0.33% 0.67% 27.1B 2024-03-28
EBAY eBay 52.62 0.70 1.35% 22.74% 26.87B 2024-03-28
TROW T. Rowe Price 121.30 0.44 0.36% 12.19% 26.76B 2024-03-28
RJF Raymond James Financial 127.81 0.41 0.32% 36.88% 26.39B 2024-03-28
EIX Edison International 69.72 0.32 0.46% 1.48% 26.37B 2024-03-28
WY Weyerhaeuser 36.02 0.09 0.25% 23.91% 26.04B 2024-03-28
AVB AvalonBay Communities 185.30 1.61 0.88% 17.79% 25.93B 2024-03-28
WAB Westinghouse Air Brake Technologies 145.44 -0.43 -0.29% 46.38% 25.9B 2024-03-28
CHD Church & Dwight 104.11 -0.11 -0.10% 20.49% 25.36B 2024-03-28
WEC WEC Energy 81.23 0.05 0.06% -13.90% 25.3B 2024-03-28
NVR NVR 8,067.00 86.26 1.08% 49.01% 25.3B 2024-03-28
TTWO Take Two Interactive Software 147.59 0.67 0.45% 27.72% 25.09B 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 517.66 4.14 0.81% -2.66% 24.92B 2024-03-28
BRO Brown & Brown 87.53 0.27 0.31% 56.92% 24.8B 2024-03-28
PHM PulteGroup 119.42 1.41 1.19% 108.52% 24.79B 2024-03-28
TRGP Targa Resources 110.90 -0.15 -0.14% 57.84% 24.72B 2024-03-28
DOV Dover 177.22 -0.01 0% 22.78% 24.64B 2024-03-28
MOH Molina Healthcare 412.52 -6.08 -1.45% 55.40% 24.54B 2024-03-28
ALGN Align Technology 327.74 -0.16 -0.05% 7.35% 24.45B 2024-03-28
FITB Fifth Third Bancorp 36.85 0.11 0.30% 39.90% 24.44B 2024-03-28
LYV Live Nation Entertainment 106.78 -0.03 -0.03% 55.63% 24.41B 2024-03-28
AAXN Axon Enterprise 315.64 -3.50 -1.10% 46.40% 24.03B 2024-03-27
BR Broadridge Financial Solutions 204.67 0.83 0.41% 45.54% 23.94B 2024-03-28
MTB M&T Bank 144.77 -0.03 -0.02% 21.37% 23.84B 2024-03-28
EQR Equity Residential 63.00 0.43 0.69% 12.66% 23.62B 2024-03-28
SBAC SBA Communications 218.32 0.24 0.11% -14.10% 23.49B 2024-03-28
AWK American Water Works 121.34 -0.17 -0.14% -14.08% 23.45B 2024-03-28
IRM Iron Mountain 80.61 0.47 0.59% 58.15% 23.11B 2024-03-28
STT State Street 76.79 -0.09 -0.12% 1.78% 23.1B 2024-03-28
STLD Steel Dynamics 147.37 0.38 0.26% 33.41% 23.09B 2024-03-28
HPE Hewlett Packard 17.82 0.15 0.85% 14.82% 22.8B 2024-03-28
ROL Rollins 46.53 -0.18 -0.37% 25.71% 22.64B 2024-03-28
PTC PTC 189.35 -0.36 -0.19% 53.64% 22.62B 2024-03-28
DTE DTE Energy 111.22 -0.08 -0.07% 4.68% 22.59B 2024-03-28
WRB W.R. Berkley 88.96 0.79 0.90% 43.51% 22.44B 2024-03-28
STE Steris 226.23 0.71 0.31% 20.68% 22.18B 2024-03-28
ETR Entergy 104.96 0.08 0.08% -0.11% 22.14B 2024-03-28
ARE Alexandria Real Estate Equities 128.77 1.09 0.85% 8.67% 22.06B 2024-03-28
FE FirstEnergy 38.43 -0.03 -0.08% -0.49% 22.05B 2024-03-28
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 21.86B 2024-03-26
APTV Aptiv 78.48 -0.17 -0.21% -27.32% 21.74B 2024-03-28
WDC Western Digital 68.22 0.58 0.86% 86.39% 21.66B 2024-03-28
GPC Genuine Parts 155.21 0.02 0.01% -3.80% 21.62B 2024-03-28
BAX Baxter International 42.77 0.08 0.18% 7.31% 21.6B 2024-03-28
NTAP NetApp 105.38 0.16 0.15% 73.37% 21.6B 2024-03-28
IFF International Flavors Fragrances 85.19 -0.45 -0.53% -4.37% 21.5B 2024-03-28
ILMN Illumina 137.36 -1.32 -0.95% -35.77% 21.43B 2024-03-28
BLL Ball 67.35 0.21 0.31% 26.35% 21.23B 2024-03-28
INVH Invitation Homes 35.39 0.49 1.40% 20.13% 21.12B 2024-03-28
TSN Tyson Foods 59.25 0.44 0.75% 2.42% 20.98B 2024-03-28
DISCA Warner Bros Discovery 8.74 0.10 1.10% -39.68% 20.93B 2024-03-28
CTRA Coterra Energy 27.82 -0.05 -0.16% 15.37% 20.66B 2024-03-28
ES Eversource Energy 59.04 0.06 0.10% -23.87% 20.25B 2024-03-28
COO Cooper Companies 102.04 0.18 0.17% 12.80% 20.23B 2024-03-28
TDY Teledyne Technologies 429.65 0.64 0.15% -0.98% 20.19B 2024-03-28
WAT Waters 345.80 0.61 0.18% 15.09% 20.18B 2024-03-28
JBHT J. B. Hunt 196.95 1.75 0.90% 14.97% 20.16B 2024-03-28
PFG Principal Financial 86.35 0.28 0.32% 19.41% 20.12B 2024-03-28
PPL PPL 27.33 -0.10 -0.35% 0.87% 20.06B 2024-03-28
DRI Darden Restaurants 167.29 0.32 0.19% 8.30% 19.79B 2024-03-28
STX Seagate Technology 92.85 -1.73 -1.83% 45.56% 19.66B 2024-03-28
HBAN Huntington Bancshares 13.81 0.02 0.11% 24.15% 19.57B 2024-03-28
AEE Ameren 73.01 -0.15 -0.20% -13.68% 19.27B 2024-03-28
K Kellogg 57.03 0.38 0.66% -13.98% 19.21B 2024-03-28
MKC McCormick 77.09 1.06 1.39% -5.07% 19.13B 2024-03-28
VRSN Verisign 189.92 0.82 0.43% -7.52% 19.1B 2024-03-28
CINF Cincinnati Financial 123.79 0.50 0.40% 14.58% 19.07B 2024-03-28
JEC Jacobs Engineering 153.61 0.68 0.45% 32.75% 19.07B 2024-03-28
HRL Hormel Foods 34.99 0.14 0.40% -10.65% 18.98B 2024-03-28
CLX Clorox 152.90 0.16 0.10% -1.67% 18.93B 2024-03-28
CBOE CBOE 180.60 0.43 0.24% 37.06% 18.92B 2024-03-28
RF Regions Financial 20.73 0.05 0.22% 11.07% 18.83B 2024-03-28
CCL Carnival 16.63 -0.56 -3.26% 78.24% 18.78B 2024-03-28
EXPE Expedia 139.76 0.77 0.55% 47.07% 18.77B 2024-03-28
TXT Textron 96.15 -0.10 -0.10% 38.19% 18.58B 2024-03-28
OMC Omnicom 96.96 1.80 1.89% 9.28% 18.57B 2024-03-28
IEX IDEX 244.83 -0.26 -0.11% 9.83% 18.36B 2024-03-28
CE Celanese 170.31 0.67 0.39% 64.87% 18.36B 2024-03-28
LH Laboratory Of America 216.52 -0.05 -0.02% -2.39% 18.16B 2024-03-28
HOLX Hologic 77.16 -0.19 -0.25% -2.12% 18.11B 2024-03-28
WBA Walgreens Boots Alliance 21.21 0.19 0.88% -37.91% 18.05B 2024-03-28
NTRS Northern 88.04 0.29 0.32% 3.62% 17.95B 2024-03-28
AVY Avery Dennison 224.34 0.10 0.05% 30.00% 17.92B 2024-03-28
TYL Tyler Technologies 421.48 0.88 0.21% 27.34% 17.73B 2024-03-28
LDOS Leidos 130.58 0.04 0.03% 42.80% 17.68B 2024-03-28
CNP CenterPoint Energy 28.33 0.04 0.12% -1.20% 17.67B 2024-03-28
ATO Atmos Energy 118.18 -0.09 -0.07% 7.37% 17.6B 2024-03-28
CMS CMS Energy Corporation 59.85 -0.08 -0.13% -0.97% 17.5B 2024-03-28
BBY Best Buy 82.78 0.91 1.11% 12.90% 17.44B 2024-03-28
VTR Ventas 43.56 -0.08 -0.17% -0.97% 17.39B 2024-03-28
EXPD Expeditors International Of Washington 122.00 0.66 0.54% 15.54% 17.34B 2024-03-28
FSLR First Solar 168.78 1.33 0.79% -21.63% 17.32B 2024-03-28
L Loews 78.22 0.12 0.15% 37.47% 17.21B 2024-03-28
LUV Southwest Airlines 29.16 -0.11 -0.38% -7.25% 17.18B 2024-03-28
SWKS Skyworks Solutions 108.62 0.73 0.68% -6.75% 17.07B 2024-03-28
FDS FactSet Research Systems 450.21 2.83 0.63% 12.14% 17.04B 2024-03-28
MAS Masco 78.30 0.45 0.58% 60.58% 17.03B 2024-03-28
SYF Synchrony Financial 42.65 0.37 0.88% 48.87% 17.01B 2024-03-28
RE Everest Re 396.97 1.18 0.30% 10.57% 16.97B 2024-03-28
DPZ Dominos Pizza 493.80 1.67 0.34% 52.30% 16.96B 2024-03-28
PKG Packaging Of America 189.14 0.20 0.11% 40.61% 16.88B 2024-03-28
TER Teradyne 112.38 0.84 0.75% 7.84% 16.77B 2024-03-28
AKAM Akamai 110.04 0.41 0.37% 43.69% 16.47B 2024-03-28
CFG Citizens Financial 35.78 -0.04 -0.11% 16.43% 16.16B 2024-03-28
MRO Marathon Oil 27.95 0.24 0.85% 20.09% 15.96B 2024-03-28
ENPH Enphase Energy 121.47 1.67 1.39% -37.23% 15.91B 2024-03-28
POOL Pool 407.39 -7.23 -1.74% 24.41% 15.8B 2024-03-28
BFB Brown-Forman 52.32 0.28 0.54% -16.93% 15.71B 2024-03-28
EPAM EPAM Systems 279.84 3.47 1.26% -1.12% 15.67B 2024-03-28
CF CF Industries 82.49 -0.12 -0.15% 17.39% 15.54B 2024-03-28
SNA Snap-On 297.03 0.09 0.03% 22.97% 15.52B 2024-03-28
EQT EQT 36.14 0.07 0.19% 16.96% 15.49B 2024-03-28
TRMB Trimble Navigation 62.98 -0.32 -0.51% 26.21% 15.43B 2024-03-28
NDSN Nordson 273.88 0.14 0.05% 27.98% 15.4B 2024-03-28
ESS Essex Property 244.23 2.82 1.17% 19.54% 15.39B 2024-03-28
LW Lamb Weston Holdings 106.93 0.63 0.59% 5.16% 15.37B 2024-03-28
MAA Mid-America Apartment Communities 131.62 0.82 0.62% -10.32% 15.3B 2024-03-28
UAL United Airlines Holdings 47.64 0.40 0.84% 12.32% 15.3B 2024-03-28
ZBRA Zebra Technologies 301.72 2.56 0.86% 1.89% 15.2B 2024-03-28
MGM MGM Resorts International 47.34 0.74 1.59% 9.89% 14.8B 2024-03-28
SWK Stanley Black & Decker 97.89 0.83 0.86% 25.65% 14.63B 2024-03-28
ALB Albemarle 129.28 0.48 0.37% -40.74% 14.61B 2024-03-28
BG Bunge 102.70 0.28 0.27% 6.31% 14.57B 2024-03-28
DGX Quest Diagnostics 131.81 0.75 0.57% -5.03% 14.42B 2024-03-28
HST Host Hotels & Resorts 20.72 0.11 0.51% 35.84% 14.39B 2024-03-28
BEN Franklin Resources 28.01 0.38 1.38% 6.22% 14.34B 2024-03-28
KEY KeyCorp 15.68 0.04 0.26% 26.76% 14.21B 2024-03-28
LKQ LKQ 53.25 0.10 0.19% -4.60% 14.08B 2024-03-28
CAG Conagra Foods 29.65 0.16 0.54% -20.47% 14B 2024-03-28
SYMC Gen Digital 22.24 0.14 0.63% 33.65% 13.94B 2024-03-28
VTRS Viatris 11.95 0.12 1.01% 25.39% 13.92B 2024-03-28
NRG NRG Energy 66.99 0.37 0.56% 101.90% 13.81B 2024-03-28
CRL Charles River Laboratories 269.02 -0.35 -0.13% 40.19% 13.79B 2024-03-28
PNR Pentair 85.18 0.16 0.18% 59.21% 13.78B 2024-03-28
AMCR Amcor 9.50 0.02 0.21% -13.87% 13.62B 2024-03-28
KMX CarMax 87.47 0.49 0.56% 46.93% 13.58B 2024-03-28
IP International Paper 38.85 -0.54 -1.37% 12.09% 13.43B 2024-03-28
TAP Molson Coors Brewing 67.43 0.09 0.13% 29.80% 13.33B 2024-03-28
SJM J.M. Smucker 126.22 0.50 0.40% -19.90% 13.26B 2024-03-28
CPB Campbell Soup 44.59 0.52 1.18% -18.56% 13.15B 2024-03-28
AOS A.O. Smith 89.25 0.40 0.44% 30.95% 13.02B 2024-03-28
KIM Kimco Realty 19.53 0.17 0.85% 4.97% 12.95B 2024-03-28
PKI Revvity 105.59 0.18 0.17% -17.69% 12.89B 2024-03-28
INCY Incyte 56.77 -0.35 -0.61% -19.26% 12.84B 2024-03-28
WRK WestRock 48.78 -0.42 -0.85% 63.97% 12.7B 2024-03-28
PEAK Healthpeak Properties 18.31 0.75 4.27% -12.31% 12.67B 2024-03-27
LNT Alliant Energy 49.85 0.08 0.16% -5.62% 12.59B 2024-03-28
JKHY Jack Henry Associates 172.67 0.41 0.24% 15.33% 12.44B 2024-03-28
IPG Interpublic Of Companies 32.79 0.02 0.06% -6.95% 12.35B 2024-03-28
NI NiSource 27.44 -0.02 -0.07% 0.81% 12.22B 2024-03-28
UDR UDR 37.29 0.28 0.74% -2.83% 12.2B 2024-03-28
UHS Universal Health Services 182.16 0.31 0.17% 47.27% 12.04B 2024-03-28
JNPR Juniper Networks 37.20 -0.08 -0.21% 12.86% 12.03B 2024-03-28
AES AES 17.34 0.09 0.52% -24.38% 12B 2024-03-28
DVA DaVita Healthcare Partners 137.18 0.33 0.24% 77.34% 11.96B 2024-03-28
EVRG Evergy 53.10 0.05 0.09% -10.36% 11.94B 2024-03-28
RL Ralph Lauren 187.42 0.92 0.49% 60.71% 11.83B 2024-03-28
ALLE Allegion 134.66 0.42 0.31% 29.20% 11.73B 2024-03-28
EMN Eastman Chemical 100.20 0.62 0.62% 22.58% 11.66B 2024-03-28
PODD Insulet 170.71 1.53 0.90% -45.16% 11.6B 2024-03-28
HII Huntington Ingalls Industries 290.93 1.18 0.41% 40.67% 11.51B 2024-03-28
WYNN Wynn Resorts 102.21 0.42 0.41% -6.27% 11.31B 2024-03-28
PAYC Paycom Software 198.76 1.54 0.78% -27.20% 11.25B 2024-03-28
REG Regency Centers 60.49 0.32 0.53% 2.16% 11.07B 2024-03-28
FFIV F5 Networks 189.96 1.12 0.59% 35.83% 11.03B 2024-03-28
QRVO Qorvo 115.41 0.81 0.71% 18.24% 10.97B 2024-03-28
GL Globe Life 116.91 0.31 0.27% 7.47% 10.96B 2024-03-28
BBWI Bath And Body Works 49.67 0.22 0.43% 30.56% 10.94B 2024-03-28
TECH Bio Techne 70.02 0.60 0.86% -2.23% 10.84B 2024-03-28
TPR Tapestry 46.97 0.29 0.62% 12.56% 10.51B 2024-03-28
TFX Teleflex 224.45 0.58 0.26% -8.89% 10.41B 2024-03-28
CPT Camden Property 98.21 1.05 1.08% -2.29% 10.37B 2024-03-28
CDAY Dayforce 66.05 0.45 0.69% -3.24% 10.27B 2024-03-27
CTLT Catalent 56.69 0.21 0.37% -14.00% 10.19B 2024-03-28
MOS Mosaic 31.52 -0.50 -1.55% -30.26% 10.1B 2024-03-28
APA APA 34.21 0.50 1.50% -4.69% 10.02B 2024-03-28
AAL American Airlines 15.22 -0.08 -0.55% 8.84% 9.89B 2024-03-28
BXP Boston Properties 64.41 1.26 2.00% 26.54% 9.73B 2024-03-28
AIZ Assurant 188.74 1.33 0.71% 62.50% 9.6B 2024-03-28
MTCH Match 36.77 0.89 2.48% -6.90% 9.55B 2024-03-28
HSIC Henry Schein 75.06 -0.09 -0.12% -5.88% 9.54B 2024-03-28
CZR Caesars Entertainment 43.74 0.38 0.86% -0.01% 9.31B 2024-03-28
NCLH Norwegian Cruise Line 21.00 -0.35 -1.62% 68.63% 8.85B 2024-03-28
CHRW C.H. Robinson Worldwide 75.14 0.82 1.10% -22.15% 8.63B 2024-03-28
FRT Federal Realty Investment 102.76 1.22 1.20% 9.52% 8.39B 2024-03-28
PNW Pinnacle West Capital 74.17 0.14 0.19% -4.38% 8.34B 2024-03-28
RHI Robert Half International 78.30 0.12 0.15% 1.48% 8.2B 2024-03-28
MKTX MarketAxess 218.09 0.34 0.16% -43.28% 8.1B 2024-03-28
MHK Mohawk Industries 129.93 1.01 0.78% 34.23% 8.1B 2024-03-28
ETSY ETSY 68.99 1.00 1.46% -34.34% 8.08B 2024-03-28
BIO Bio-Rad Laboratories 349.60 0.04 0.01% -25.77% 7.98B 2024-03-28
BWA Borgwarner 34.90 0.20 0.58% -26.79% 7.85B 2024-03-28
HAS Hasbro 56.58 0.10 0.18% 12.08% 7.83B 2024-03-28
FMC FMC 62.94 0.24 0.38% -47.22% 7.81B 2024-03-28
IVZ Invesco 16.62 0.17 1.00% 3.46% 7.31B 2024-03-28
GNRC Generac 127.15 2.56 2.05% 15.82% 7.24B 2024-03-28
XRAY Dentsply International 32.73 -0.59 -1.76% -13.24% 7.05B 2024-03-28
CBS Paramount Global 11.81 0.11 0.90% -44.86% 7.01B 2024-03-28
CMA Comerica 54.19 -0.04 -0.07% 26.73% 7.01B 2024-03-28
FOX Fox 28.58 -0.02 -0.07% -5.14% 6.67B 2024-03-28
WHR Whirlpool 118.64 0.75 0.64% -7.85% 6.37B 2024-03-28
ZION Zions Bancorporation 42.94 -0.21 -0.49% 38.34% 6.22B 2024-03-28
VFC VF 15.30 0.21 1.39% -29.66% 5.75B 2024-03-28
SEE Sealed Air 36.91 -0.01 -0.01% -16.60% 5.33B 2024-03-28
NWS News 27.28 0.15 0.55% 62.96% 5.19B 2024-03-28
ALK Alaska Air 42.65 0.64 1.52% 4.97% 5.18B 2024-03-28
AAP Advance Auto Parts 85.97 0.65 0.76% -25.72% 5.07B 2024-03-28
OGN Organon & Co 18.60 0.15 0.79% -16.39% 4.72B 2024-03-28
SEDG Solaredge Technologies 70.00 0.31 0.44% -76.02% 3.95B 2024-03-28
DXC DXC Technology 21.20 0.14 0.66% -12.97% 3.8B 2024-03-28

Fiyat Gün Yıl Tarih
INDU US30 39811 50.72 0.13% 21.68% 2024-03-28
MID US400 3043 8.40 0.28% 23.57% 2024-03-28
NDX US100 18306 25.22 0.14% 42.50% 2024-03-28
RTY US2000 2123 8.32 0.39% 19.82% 2024-03-28
SPX US500 5260 11.38 0.22% 30.58% 2024-03-28
VIX USVIX 13 0.19 0.19% -6.15% 2024-03-28


Amerika Birleşik Devletleri - Menkul değerler piyasası
Standart & Poor's 500 veya S&P 500, en yakından takip edilen ABD gösterge endekslerinden biridir. S&P 500, Amerika Birleşik Devletleri'ndeki borsalarda işlem gören en büyük 500 şirketin hisse performansını takip eden bir borsa endeksidir. Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Amerika Birleşik Devletleri - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
5256.40 5248.49 5263.93 4.40 1928 - 2024 Puan Günlük