Takvim
Piyasalar
Emtia
Kurlar
Stoklar
Tahviller
Kripto
Göstergeler
Ülkeler
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Kazanç
Bayram
Ülkeler
Amerika Birleşik Devletleri
İngiltere
Euro Bölgesi
Avustralya
Kanada
Japonya
Çin
Brezilya
Rusya
Hindistan
Daha Fazla Ülkeler
Göstergeler
Faiz Oranı
Enflasyon Oranı
Işsizlik Oranı
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Cari Işlemler
Altın Rezervleri
Devlet Borçlanma
Ham Petrol Üretimi
Benzin Fiyatları
Kredi Derecelendirme
Daha Fazla Göstergeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Apps
App Store
Google Play
Twitter
Amerika Birleşik Devletleri - Menkul değerler piyasası
1928-2024 Veri
Özet
Feedback
Fiyat
Gün
Yıl
MCap
Tarih
MSFT
Microsoft
421.43
-0.22
-0.05%
53.12%
3.13T
2024-03-27
AAPL
Apple
173.31
3.60
2.12%
9.93%
2.66T
2024-03-27
NVDA
Nvidia
902.50
-23.11
-2.50%
241.73%
2.24T
2024-03-27
AMZN
Amazon
179.83
1.53
0.86%
84.93%
1.85T
2024-03-27
FB
Meta
493.86
-2.03
-0.41%
146.09%
1.24T
2024-03-27
GOOG
Alphabet
151.94
0.24
0.16%
49.90%
854.56B
2024-03-27
LLY
Eli Lilly
778.18
3.28
0.42%
130.47%
735.45B
2024-03-27
AVGO
Broadcom
1,318.73
-12.76
-0.96%
111.10%
606.78B
2024-03-27
TSLA
Tesla
179.83
2.16
1.22%
-4.95%
568.13B
2024-03-27
JPM
JPMorgan
199.52
3.79
1.94%
54.81%
567.26B
2024-03-27
V
Visa
279.02
-1.58
-0.56%
26.64%
559.4B
2024-03-27
BRKB
Berkshire Hathaway
416.93
5.36
1.30%
37.91%
544.02B
2024-03-27
WMT
Walmart
60.72
0.21
0.35%
26.84%
488.4B
2024-03-27
UNH
UnitedHealth
493.10
0.79
0.16%
4.34%
454.18B
2024-03-27
XOM
Exxon Mobil
114.97
1.18
1.04%
7.33%
454B
2024-03-27
MA
Mastercard
477.95
1.15
0.24%
34.89%
445.36B
2024-03-27
HD
Home Depot
385.89
5.96
1.57%
37.42%
383.13B
2024-03-27
PG
P&G
162.61
2.06
1.28%
11.10%
381.9B
2024-03-27
JNJ
J&J
157.96
2.19
1.41%
4.04%
376.73B
2024-03-27
ORCL
Oracle
125.27
-1.20
-0.95%
39.42%
344.74B
2024-03-27
MRK
Merck
131.75
6.23
4.96%
24.85%
330.48B
2024-03-27
COST
Costco Wholesale
732.08
1.10
0.15%
50.40%
323.29B
2024-03-27
ABBV
AbbVie
180.35
1.16
0.65%
13.97%
317.51B
2024-03-27
BAC
Bank Of America
37.81
0.72
1.94%
34.46%
294.75B
2024-03-27
CRM
Salesforce
301.38
-4.45
-1.46%
56.72%
290.79B
2024-03-27
CVX
Chevron
156.35
1.08
0.70%
-1.97%
288.79B
2024-03-27
AMD
Advanced Micro Devices
179.59
1.72
0.97%
89.92%
286.16B
2024-03-27
NFLX
Netflix
613.53
-15.71
-2.50%
89.64%
275.83B
2024-03-27
KO
Coca-Cola
61.03
0.49
0.81%
-0.64%
263.71B
2024-03-27
PEP
PepsiCo
173.57
0.84
0.49%
-3.27%
238.77B
2024-03-27
ADBE
Adobe Systems
504.40
-3.20
-0.63%
35.08%
228.32B
2024-03-27
ACN
Accenture
340.94
4.55
1.35%
23.98%
226.77B
2024-03-27
LIN
Linde
465.89
-1.62
-0.35%
34.12%
225.16B
2024-03-27
DIS
Walt Disney
120.98
1.05
0.88%
27.59%
222.02B
2024-03-27
TMO
Thermo Fisher Scientific
579.37
10.55
1.85%
4.54%
218.59B
2024-03-27
WFC
Wells Fargo
57.61
0.93
1.64%
54.95%
203.2B
2024-03-27
MCD
McDonalds
282.02
3.40
1.22%
2.24%
202.17B
2024-03-27
CSCO
Cisco Systems
49.77
0.22
0.44%
-1.23%
201.53B
2024-03-27
ABT
Abbott
113.48
1.98
1.78%
16.86%
196.3B
2024-03-27
GE
General Electric
180.12
6.57
3.79%
93.39%
193.69B
2024-03-27
TMUS
T-Mobile Us
162.01
0.91
0.56%
13.46%
192.28B
2024-03-27
QCOM
Qualcomm
169.13
2.06
1.23%
39.39%
187.45B
2024-03-27
DHR
Danaher
248.77
0.31
0.12%
0.78%
183.45B
2024-03-27
INTC
Intel
43.77
1.78
4.24%
49.44%
182.73B
2024-03-27
INTU
Intuit
648.74
8.69
1.36%
54.71%
180.56B
2024-03-27
CAT
Caterpillar
364.65
8.26
2.32%
65.63%
180.35B
2024-03-27
VZ
Verizon
41.54
0.69
1.69%
9.32%
174.98B
2024-03-27
IBM
IBM
190.80
2.30
1.22%
47.52%
173.51B
2024-03-27
AMAT
Applied Materials
208.00
1.33
0.64%
78.69%
170.54B
2024-03-27
CMCSA
Comcast
43.07
0.59
1.39%
18.16%
170.47B
2024-03-27
AXP
American Express
227.75
3.29
1.47%
43.05%
163.32B
2024-03-27
BX
Blackstone
130.89
3.01
2.35%
56.45%
158.81B
2024-03-27
PFE
Pfizer
27.78
0.19
0.69%
-30.53%
156.87B
2024-03-27
NOW
ServiceNow
759.00
-19.57
-2.51%
76.89%
155.17B
2024-03-27
TXN
Texas Instruments
172.87
4.96
2.95%
-2.60%
155.02B
2024-03-27
AMGN
Amgen
286.30
4.53
1.61%
20.05%
151.68B
2024-03-27
MS
Morgan Stanley
93.50
2.22
2.43%
10.16%
151.54B
2024-03-27
UNP
Union Pacific
244.63
3.94
1.64%
24.44%
148.11B
2024-03-27
COP
ConocoPhillips
126.84
0.85
0.67%
29.52%
147.92B
2024-03-27
LOW
Lowe's Companies
253.33
1.91
0.76%
33.23%
145.14B
2024-03-27
PM
Philip Morris International
92.23
1.85
2.05%
-2.12%
141.13B
2024-03-27
NKE
Nike
94.13
1.55
1.67%
-20.14%
140.8B
2024-03-27
ISRG
Intuitive Surgical
400.10
2.47
0.62%
60.37%
140.61B
2024-03-27
SYK
Stryker
358.71
8.33
2.38%
29.31%
135.16B
2024-03-27
GS
Goldman Sachs
415.25
9.07
2.23%
30.40%
133.26B
2024-03-27
HON
Honeywell International
205.13
4.13
2.05%
9.16%
133.13B
2024-03-27
SPGI
S&P Global
422.81
3.32
0.79%
26.54%
132.15B
2024-03-27
MU
Micron Technology
119.25
0.45
0.38%
101.16%
130.37B
2024-03-27
RTX
Raytheon Technologies
97.45
1.39
1.45%
0.67%
128.77B
2024-03-27
NEE
NextEra Energy
63.79
2.36
3.84%
-15.22%
128.46B
2024-03-27
SCHW
Charles Schwab
72.38
1.38
1.94%
34.41%
126.42B
2024-03-27
LRCX
Lam Research
965.67
-1.56
-0.16%
99.07%
125.61B
2024-03-27
BKNG
Booking Holdings
3,673.50
12.42
0.34%
44.34%
125.57B
2024-03-27
T
AT&T
17.55
0.37
2.15%
-6.25%
125.1B
2024-03-27
UPS
United Parcel Service
147.33
3.54
2.46%
-21.52%
124.92B
2024-03-27
ETN
Eaton
314.40
2.32
0.74%
89.87%
124.02B
2024-03-27
BLK
BlackRock
835.12
14.92
1.82%
29.23%
122.7B
2024-03-27
ANTM
Elevance Health
519.96
2.72
0.53%
13.40%
120.85B
2024-03-27
PGR
Progressive
206.15
1.50
0.73%
44.31%
120.09B
2024-03-27
PLD
ProLogis
128.86
3.72
2.97%
10.47%
118.57B
2024-03-27
C
Citigroup
62.75
1.09
1.77%
38.77%
118.26B
2024-03-27
BA
Boeing
191.95
4.45
2.37%
-6.35%
116.32B
2024-03-27
TJX
TJX Companies
101.08
1.78
1.79%
32.63%
115.34B
2024-03-27
MDT
Medtronic
86.92
3.22
3.85%
9.32%
114.11B
2024-03-27
DE
Deere & Company
409.14
10.62
2.66%
3.49%
113.41B
2024-03-27
LMT
Lockheed Martin
456.78
10.79
2.42%
-3.11%
109.2B
2024-03-27
ABNB
Airbnb
166.41
-0.98
-0.59%
42.71%
107.58B
2024-03-27
BMY
Bristol-Myers Squibb
53.25
0.70
1.33%
-21.92%
107.5B
2024-03-27
VRTX
Vertex Pharmaceuticals
417.32
-1.14
-0.27%
32.80%
107.02B
2024-03-28
REGN
Regeneron Pharmaceuticals
966.30
2.75
0.29%
16.85%
106.25B
2024-03-27
CI
Cigna
363.34
5.61
1.57%
41.65%
106.05B
2024-03-27
CB
Chubb
258.50
2.42
0.95%
36.37%
104.34B
2024-03-27
SBUX
Starbucks
91.50
1.14
1.26%
-7.31%
103.17B
2024-03-27
ADP
ADP
248.33
3.26
1.33%
15.96%
102.07B
2024-03-27
MMC
Marsh & McLennan Companies
205.61
2.24
1.10%
26.69%
100.59B
2024-03-27
BSX
Boston Scientific
68.62
0.68
1.00%
41.19%
99.72B
2024-03-27
CVS
CVS Health
79.43
0.11
0.14%
8.63%
99.68B
2024-03-27
ADI
Analog Devices
193.33
4.37
2.31%
5.30%
94.75B
2024-03-27
MDLZ
Mondelez International
70.10
0.06
0.09%
0.73%
94.35B
2024-03-27
FISV
Fiserv
159.33
0.66
0.42%
43.18%
93.22B
2024-03-27
KLAC
KLA-Tencor
696.87
8.45
1.23%
87.83%
92.88B
2024-03-27
AMT
American Tower
197.38
3.28
1.69%
2.34%
91.81B
2024-03-27
PANW
Palo Alto Networks
282.09
-4.67
-1.63%
47.92%
91.28B
2024-03-27
GILD
Gilead Sciences
73.01
0.60
0.83%
-9.83%
90.54B
2024-03-27
ANET
Arista Networks
288.41
-9.42
-3.16%
76.94%
89.59B
2024-03-27
SNPS
Synopsys
573.35
-10.97
-1.88%
55.01%
88.17B
2024-03-27
SHW
Sherwin-Williams
346.89
4.89
1.43%
63.84%
87.82B
2024-03-27
HCA
HCA
331.69
3.98
1.21%
30.34%
87.33B
2024-03-27
WM
Waste Management
213.97
2.20
1.04%
38.21%
85.63B
2024-03-27
CDNS
Cadence Design Systems
311.34
-4.67
-1.48%
53.16%
84.64B
2024-03-27
TGT
Target
174.67
2.03
1.18%
9.33%
80.79B
2024-03-27
CMG
Chipotle Mexican Grill
2,923.46
-32.07
-1.09%
76.87%
79.99B
2024-03-27
ITW
Illinois Tool Works
268.21
2.72
1.02%
14.57%
79.48B
2024-03-27
SLB
Schlumberger
54.90
0.83
1.54%
15.24%
78.31B
2024-03-27
ICE
Intercontinental Exchange
136.98
-0.14
-0.10%
38.22%
78.29B
2024-03-27
SO
Southern
71.05
1.78
2.57%
3.89%
76.76B
2024-03-27
GD
General Dynamics
281.90
3.55
1.28%
25.01%
76.71B
2024-03-27
CME
CME
215.60
2.72
1.28%
15.10%
76.68B
2024-03-27
MO
Altria
43.66
0.54
1.25%
-1.58%
76.68B
2024-03-27
EQIX
Equinix
815.31
15.24
1.90%
19.36%
76.5B
2024-03-27
ZTS
Zoetis
168.51
2.84
1.71%
2.10%
76.28B
2024-03-27
CL
Colgate-Palmolive
89.95
1.05
1.18%
20.74%
73.77B
2024-03-27
DUK
Duke Energy
96.09
2.42
2.58%
1.41%
73.44B
2024-03-27
MAR
Marriott International
253.56
1.38
0.55%
59.49%
73.31B
2024-03-27
EOG
EOG Resources
126.39
0.61
0.49%
14.47%
73.07B
2024-03-27
FDX
FedEx
287.88
-1.11
-0.38%
30.59%
71.64B
2024-03-27
CSX
CSX
36.84
0.71
1.97%
24.50%
71.61B
2024-03-28
NOC
Northrop Grumman
477.36
7.45
1.59%
4.00%
71.54B
2024-03-27
PYPL
PayPal
66.57
-0.10
-0.15%
-8.43%
71.46B
2024-03-27
MCO
Moody's
390.24
-0.68
-0.17%
32.74%
71.09B
2024-03-27
BDX
Becton, Dickinson and Co.
246.53
4.65
1.92%
2.20%
71.08B
2024-03-27
MPC
Marathon Petroleum
196.99
-0.39
-0.20%
49.72%
70.83B
2024-03-27
PH
Parker-Hannifin
558.05
8.89
1.62%
70.27%
70.73B
2024-03-27
CTAS
Cintas
685.64
52.24
8.25%
54.55%
70.39B
2024-03-27
MCK
McKesson
539.26
3.17
0.59%
52.13%
70.26B
2024-03-27
APH
Amphenol
115.30
1.96
1.73%
47.65%
68.63B
2024-03-27
TDG
TransDigm
1,233.80
10.69
0.87%
71.41%
68.4B
2024-03-27
TT
Trane Technologies
299.71
0.43
0.14%
64.05%
67.78B
2024-03-27
USB
US Bancorp
44.00
0.47
1.08%
23.73%
67.51B
2024-03-27
PSX
Phillips 66
158.96
2.36
1.51%
60.92%
67.33B
2024-03-27
ORLY
O'Reilly Automotive
1,135.52
0.74
0.07%
37.00%
66.93B
2024-03-27
AON
AON
333.79
3.87
1.17%
8.02%
65.9B
2024-03-27
ECL
Ecolab
231.76
3.53
1.55%
44.69%
65.67B
2024-03-27
FCX
Freeport-McMoran
45.88
1.15
2.57%
19.57%
65.12B
2024-03-27
PCAR
PACCAR
124.46
1.45
1.18%
73.25%
64.86B
2024-03-27
EMR
Emerson Electric
113.45
1.50
1.34%
35.54%
64.23B
2024-03-27
NXPI
NXP Semiconductors
245.44
6.38
2.67%
41.70%
62.45B
2024-03-27
PNC
PNC
159.97
4.94
3.19%
26.10%
62.19B
2024-03-27
MNST
Monster Beverage
59.20
-0.12
-0.20%
14.73%
62.11B
2024-03-27
PXD
Pioneer Natural Resources
260.00
3.15
1.23%
31.47%
60.4B
2024-03-27
RSG
Republic Services
191.52
1.83
0.96%
45.85%
59.92B
2024-03-27
ROP
Roper Industries
559.36
4.69
0.85%
29.48%
59.56B
2024-03-27
CEG
Constellation Energy
184.89
-0.52
-0.28%
144.86%
58.59B
2024-03-27
MSI
Motorola Solutions Msi
353.41
5.80
1.67%
29.51%
58.27B
2024-03-27
MMM
3M
104.59
1.96
1.91%
2.80%
57.78B
2024-03-27
EW
Edwards Lifesciences
95.15
1.73
1.85%
18.21%
56.44B
2024-03-27
OXY
Occidental Petroleum
64.20
0.88
1.39%
3.20%
56.24B
2024-03-27
NSC
Norfolk Southern
251.72
4.50
1.82%
23.04%
56.21B
2024-03-27
ADSK
Autodesk
260.97
-0.70
-0.27%
32.29%
55.53B
2024-03-27
AZO
AutoZone
3,192.79
1.31
0.04%
32.74%
55.26B
2024-03-27
CPRT
Copart
57.24
0.02
0.04%
56.59%
55.2B
2024-03-27
VLO
Valero Energy
167.81
0.56
0.33%
23.37%
55.18B
2024-03-27
COF
Capital One Financial
144.51
3.68
2.61%
58.59%
53.92B
2024-03-27
DXCM
Dexcom
139.48
-0.45
-0.32%
22.55%
53.9B
2024-03-27
HLT
Hilton Worldwide
214.34
1.30
0.61%
61.75%
53.66B
2024-03-27
APD
Air Products & Chemicals
243.10
5.27
2.22%
-11.13%
53.53B
2024-03-27
DHI
DR Horton
162.05
2.78
1.75%
69.33%
53.46B
2024-03-27
AJG
Arthur J. Gallagher
247.79
1.56
0.63%
32.85%
53.44B
2024-03-27
MET
MetLife
73.92
0.86
1.18%
33.36%
53.22B
2024-03-27
AIG
AIG
78.34
0.95
1.23%
64.93%
52.86B
2024-03-27
WELL
Welltower
92.80
1.79
1.97%
34.94%
52.37B
2024-03-27
TRV
Travelers Companies
228.83
3.50
1.55%
37.95%
51.98B
2024-03-27
CARR
Carrier Global
57.68
0.14
0.24%
28.89%
51.9B
2024-03-27
GM
General Motors
44.59
0.59
1.34%
30.30%
51.19B
2024-03-27
F
Ford Motor
13.06
0.62
4.98%
12.59%
50.92B
2024-03-27
FTNT
Fortinet
67.27
-0.18
-0.27%
4.67%
50.9B
2024-03-27
EL
Estée Lauder
145.04
5.73
4.11%
-39.67%
50.86B
2024-03-27
TFC
Truist Financial
38.59
0.99
2.63%
15.47%
50.77B
2024-03-27
SPG
Simon Property
154.33
3.66
2.43%
48.18%
49.95B
2024-03-27
GWW
Grainger
1,020.17
14.80
1.47%
50.95%
49.69B
2024-03-27
PSA
Public Storage
288.10
12.81
4.65%
2.16%
49.52B
2024-03-27
STZ
Constellation Brands
272.04
2.75
1.02%
24.06%
49.4B
2024-03-27
AFL
Aflac
85.62
0.67
0.79%
34.71%
49.36B
2024-03-27
ROST
Ross Stores
147.19
2.62
1.81%
42.71%
49.25B
2024-03-27
COR
Cencora
244.64
1.84
0.76%
54.84%
48.65B
2024-03-27
MCHP
Microchip Technology
89.19
2.95
3.42%
14.55%
47.58B
2024-03-27
URI
United Rentals
720.15
15.34
2.18%
92.06%
47.56B
2024-03-27
NUE
Nucor
198.56
4.50
2.32%
33.95%
47.1B
2024-03-27
ODFL
Old Dominion Freight Line
213.98
-2.69
-1.24%
-35.56%
46.77B
2024-03-27
WMB
Williams Companies
38.54
0.45
1.18%
33.50%
46.72B
2024-03-27
HES
Hess
150.55
0.95
0.64%
16.17%
46.11B
2024-03-27
OKE
ONEOK
79.60
0.93
1.18%
30.53%
46.07B
2024-03-27
O
Realty Income
53.77
1.17
2.22%
-11.94%
46.05B
2024-03-27
IQV
IQVIA Holdings
252.57
4.83
1.95%
33.02%
45.42B
2024-03-27
CCI
Crown Castle International
105.59
3.66
3.59%
-17.18%
45.41B
2024-03-27
SRE
Sempra Energy
71.25
2.01
2.90%
-51.01%
44.65B
2024-03-27
TEL
TE Connectivity
144.93
3.30
2.33%
16.47%
44.56B
2024-03-27
ALL
Allstate
169.84
-0.97
-0.57%
59.71%
44.55B
2024-03-27
IDXX
Idexx Laboratories
539.57
8.97
1.69%
10.54%
44.51B
2024-03-27
KHC
Kraft Heinz
36.53
0.16
0.44%
-4.85%
44.36B
2024-03-27
DLR
Digital Realty
143.74
4.70
3.38%
57.23%
44.23B
2024-03-27
AEP
American Electric Power
84.80
2.32
2.81%
-4.64%
44.22B
2024-03-27
FAST
Fastenal
77.28
0.50
0.65%
46.84%
44.05B
2024-03-27
JCI
Johnson Controls
64.87
0.77
1.20%
10.12%
43.84B
2024-03-27
MSCI
Msci
557.00
5.32
0.96%
2.60%
43.69B
2024-03-27
PAYX
Paychex
121.53
1.95
1.63%
11.52%
43.6B
2024-03-27
AMP
Ameriprise Financial
435.98
4.76
1.10%
45.64%
43.44B
2024-03-27
KDP
Keurig Dr Pepper
30.59
-0.14
-0.46%
-12.95%
42.93B
2024-03-27
KMB
Kimberly Clark
127.27
1.18
0.94%
-3.27%
42.81B
2024-03-27
BK
Bank Of New York Mellon
56.93
0.32
0.57%
29.65%
42.73B
2024-03-27
A
Agilent
147.37
2.96
2.05%
11.11%
42.67B
2024-03-27
HUM
Humana
349.50
1.12
0.32%
-27.70%
42.28B
2024-03-27
AME
Ametek
183.72
2.05
1.13%
30.17%
42.18B
2024-03-27
CHTR
Charter Communications
293.51
5.62
1.95%
-15.06%
42B
2024-03-27
CNC
Centene
78.35
0.79
1.02%
24.13%
41.95B
2024-03-27
PRU
Prudential Financial
117.02
1.20
1.04%
47.38%
41.9B
2024-03-27
FIS
Fidelity National Information Services
73.46
1.16
1.60%
45.03%
41.87B
2024-03-27
CMI
Cummins
294.69
2.87
0.98%
28.43%
41.61B
2024-03-27
MRNA
Moderna
110.59
3.18
2.96%
-24.73%
41.26B
2024-03-27
GEHC
GE HealthCare Technologies
90.31
1.24
1.39%
17.44%
41.05B
2024-03-27
LEN
Lennar
168.50
2.94
1.78%
65.62%
40.96B
2024-03-27
SYY
Sysco
81.94
1.04
1.29%
7.31%
40.67B
2024-03-27
KR
Kroger
56.90
0.51
0.90%
16.31%
40.66B
2024-03-27
DOW
Dow
58.14
1.07
1.87%
9.88%
40.57B
2024-03-27
LHX
L3Harris Technologies
212.50
1.37
0.65%
10.71%
40.4B
2024-03-27
OTIS
Otis Worldwide
99.86
1.23
1.25%
22.20%
40.25B
2024-03-27
NEM
Newmont Mining
35.25
1.25
3.68%
-27.56%
40.11B
2024-03-27
KMI
Kinder Morgan
18.15
0.24
1.34%
6.39%
40.05B
2024-03-27
D
Dominion Resources
48.52
1.84
3.94%
-11.33%
39.98B
2024-03-27
GIS
General Mills
69.66
1.32
1.93%
-17.82%
39.56B
2024-03-27
HSY
Hershey
193.71
2.81
1.47%
-23.40%
39.54B
2024-03-27
CTVA
Corteva
57.00
0.70
1.24%
-1.89%
39.51B
2024-03-27
RCL
Royal Caribbean Cruises
139.72
2.85
2.08%
125.83%
39.2B
2024-03-27
CSGP
CoStar
96.22
1.04
1.09%
42.76%
39.17B
2024-03-27
LVS
Las Vegas Sands
51.48
0.63
1.24%
-5.68%
38.44B
2024-03-27
YUM
Yum Brands
137.32
2.52
1.87%
6.86%
38.41B
2024-03-27
IR
Ingersoll Rand
95.26
0.81
0.86%
70.23%
38.05B
2024-03-27
MLM
Martin Marietta Materials
611.86
1.76
0.29%
76.79%
37.88B
2024-03-27
PWR
Quanta Services
259.75
0.57
0.22%
59.08%
37.85B
2024-03-27
IT
Gartner
480.84
5.39
1.13%
52.78%
37.25B
2024-03-27
EXC
Exelon
37.31
0.75
2.05%
-8.60%
37.21B
2024-03-27
CTSH
Cognizant Technology Solutions
73.62
1.22
1.69%
24.89%
36.48B
2024-03-27
VMC
Vulcan Materials
272.79
-1.08
-0.39%
62.34%
36.3B
2024-03-27
NDAQ
NASDAQ
63.00
0.77
1.24%
19.00%
36B
2024-03-27
PCG
PG&E
16.74
0.46
2.83%
6.35%
35.59B
2024-03-27
EA
Electronic Arts EA
131.87
0.97
0.74%
11.74%
35.33B
2024-03-27
FANG
Diamondback Energy
196.53
2.28
1.17%
50.36%
35.01B
2024-03-27
CDW
CDW
257.87
3.75
1.48%
38.77%
34.49B
2024-03-27
HAL
Halliburton
38.83
0.52
1.36%
24.10%
34.31B
2024-03-27
ACGL
Arch Capital
91.48
0.89
0.98%
36.93%
34.06B
2024-03-27
PPG
PPG Industries
144.54
2.72
1.92%
14.51%
33.74B
2024-03-27
GPN
Global Payments
131.77
-2.42
-1.80%
32.33%
33.56B
2024-03-27
DG
Dollar General
154.21
3.55
2.36%
-25.91%
33.54B
2024-03-27
ADM
Archer-Daniels Midland
62.99
1.17
1.89%
-19.81%
33.42B
2024-03-27
VRSK
Verisk Analytics
233.93
2.72
1.18%
24.64%
33.26B
2024-03-27
LYB
LyondellBasell Industries
102.95
1.81
1.79%
14.31%
33.19B
2024-03-27
PEG
Public Service
66.65
1.14
1.74%
11.31%
32.91B
2024-03-27
BKR
Baker Hughes
33.09
0.26
0.79%
19.98%
32.78B
2024-03-27
ROK
Rockwell Automation
291.21
6.76
2.38%
4.46%
32.77B
2024-03-27
MPWR
Monolithic Power Systems
673.14
6.65
1.00%
41.70%
32.31B
2024-03-27
EFX
Equifax
262.40
1.93
0.74%
34.27%
32.23B
2024-03-27
DD
Dupont De Nemours
76.50
0.96
1.27%
9.95%
31.86B
2024-03-27
FICO
Fair Isaac
1,258.51
-23.96
-1.87%
85.21%
31.72B
2024-03-27
ON
On Semiconductor
75.61
2.72
3.73%
-1.20%
31.69B
2024-03-27
DFS
Discover Financial Services
128.00
2.58
2.06%
35.94%
31.58B
2024-03-27
DVN
Devon Energy
49.46
0.67
1.37%
1.83%
31.25B
2024-03-27
BIIB
Biogen
216.34
4.32
2.04%
-19.95%
31.14B
2024-03-27
XYL
Xylem
129.38
1.48
1.16%
29.42%
31.05B
2024-03-27
ED
Consolidated Edison
90.05
2.60
2.97%
-4.60%
30.84B
2024-03-27
VICI
Vici Properties
29.75
0.60
2.06%
-5.74%
30.83B
2024-03-27
EXR
Extra Space Storage
146.75
6.29
4.48%
-2.90%
30.58B
2024-03-27
HIG
Hartford Financial Services
102.30
1.40
1.39%
52.69%
30.26B
2024-03-27
ANSS
Ansys
347.93
-1.91
-0.55%
9.51%
30.16B
2024-03-27
FTV
Fortive
86.02
1.13
1.33%
29.80%
30.12B
2024-03-27
DAL
Delta Air Lines
47.31
1.38
3.00%
45.70%
29.98B
2024-03-27
CBRE
CBRE Group
96.84
0.94
0.98%
41.48%
29.65B
2024-03-27
HPQ
HP
30.12
0.13
0.43%
9.01%
29.53B
2024-03-27
XEL
Xcel Energy
53.38
1.58
3.05%
-18.38%
29.36B
2024-03-27
RMD
ResMed
196.33
2.15
1.11%
-7.87%
28.81B
2024-03-27
WST
West Pharmaceutical Services
394.10
5.88
1.51%
15.98%
28.72B
2024-03-27
GRMN
Garmin
147.98
0.58
0.39%
52.97%
28.33B
2024-03-27
MTD
Mettler Toledo International
1,335.84
20.77
1.58%
-9.35%
28.26B
2024-03-27
DLTR
Dollar Tree
132.50
4.97
3.90%
-6.47%
28.21B
2024-03-27
TSCO
Tractor Supply
260.44
2.38
0.92%
13.48%
28.04B
2024-03-27
WLTW
Willis Towers Watson
275.92
1.78
0.65%
20.28%
28.03B
2024-03-27
HWM
Howmet Aerospace
68.08
0.43
0.64%
65.56%
27.85B
2024-03-27
GLW
Corning
33.02
0.71
2.20%
-1.58%
27.83B
2024-03-27
ZBH
Zimmer Biomet Holdings
132.61
4.74
3.71%
5.13%
27.5B
2024-03-27
CAH
Cardinal Health
112.54
0.94
0.84%
55.29%
27.11B
2024-03-27
KEYS
Keysight Technologies
155.84
3.57
2.34%
0.34%
27.1B
2024-03-27
EBAY
eBay
51.92
0.84
1.64%
21.11%
26.87B
2024-03-27
TROW
T. Rowe Price
120.86
2.97
2.52%
11.78%
26.76B
2024-03-27
RJF
Raymond James Financial
127.40
2.00
1.59%
38.87%
26.39B
2024-03-27
EIX
Edison International
69.40
1.17
1.71%
1.02%
26.37B
2024-03-27
WY
Weyerhaeuser
35.93
0.48
1.35%
26.43%
26.04B
2024-03-27
AVB
AvalonBay Communities
183.69
3.02
1.67%
16.76%
25.93B
2024-03-27
WAB
Westinghouse Air Brake Technologies
145.87
1.96
1.36%
48.35%
25.9B
2024-03-27
CHD
Church & Dwight
104.21
1.37
1.33%
20.61%
25.36B
2024-03-27
WEC
WEC Energy
81.18
2.53
3.22%
-12.92%
25.3B
2024-03-27
NVR
NVR
7,980.74
115.74
1.47%
47.42%
25.3B
2024-03-27
TTWO
Take Two Interactive Software
146.92
0.25
0.17%
27.15%
25.09B
2024-03-27
ULTA
Ulta Salon Cosmetics Fragrance
513.52
-0.82
-0.16%
-3.44%
24.92B
2024-03-27
BRO
Brown & Brown
87.26
0.84
0.97%
56.44%
24.8B
2024-03-27
PHM
PulteGroup
118.01
2.02
1.74%
106.06%
24.79B
2024-03-27
TRGP
Targa Resources
111.05
0.40
0.36%
58.06%
24.72B
2024-03-27
DOV
Dover
177.22
2.44
1.40%
22.79%
24.64B
2024-03-27
MOH
Molina Healthcare
418.60
0.16
0.04%
57.49%
24.54B
2024-03-27
ALGN
Align Technology
327.90
7.96
2.49%
7.41%
24.45B
2024-03-27
FITB
Fifth Third Bancorp
36.74
0.71
1.97%
39.48%
24.44B
2024-03-27
LYV
Live Nation Entertainment
106.81
2.43
2.33%
57.42%
24.41B
2024-03-27
AAXN
Axon Enterprise
315.64
-3.50
-1.10%
46.40%
24.03B
2024-03-27
BR
Broadridge Financial Solutions
203.84
2.13
1.06%
44.95%
23.94B
2024-03-27
MTB
M&T Bank
144.80
3.57
2.53%
21.40%
23.84B
2024-03-27
EQR
Equity Residential
62.57
1.31
2.14%
11.89%
23.62B
2024-03-27
SBAC
SBA Communications
218.08
3.87
1.81%
-13.02%
23.49B
2024-03-27
AWK
American Water Works
121.50
3.66
3.11%
-13.96%
23.45B
2024-03-27
IRM
Iron Mountain
80.14
2.19
2.81%
60.02%
23.11B
2024-03-27
STT
State Street
76.88
0.70
0.92%
4.43%
23.1B
2024-03-27
STLD
Steel Dynamics
146.99
2.16
1.49%
34.57%
23.09B
2024-03-27
HPE
Hewlett Packard
17.67
-0.02
-0.11%
18.19%
22.8B
2024-03-27
ROL
Rollins
46.70
0.86
1.88%
26.73%
22.64B
2024-03-27
PTC
PTC
189.71
-0.23
-0.12%
53.94%
22.62B
2024-03-27
DTE
DTE Energy
111.30
4.17
3.89%
4.75%
22.59B
2024-03-27
WRB
W.R. Berkley
88.17
1.63
1.88%
43.53%
22.44B
2024-03-27
STE
Steris
225.52
4.00
1.81%
21.70%
22.18B
2024-03-27
ETR
Entergy
104.88
2.53
2.47%
-0.19%
22.14B
2024-03-27
ARE
Alexandria Real Estate Equities
127.68
3.49
2.81%
7.76%
22.06B
2024-03-27
FE
FirstEnergy
38.46
0.67
1.77%
-0.41%
22.05B
2024-03-27
FLT
Fleetcor Technologies
304.18
-3.48
-1.13%
52.27%
21.86B
2024-03-26
APTV
Aptiv
78.64
2.05
2.68%
-27.17%
21.74B
2024-03-27
WDC
Western Digital
67.64
-0.51
-0.75%
95.43%
21.66B
2024-03-27
GPC
Genuine Parts
155.19
2.66
1.74%
-3.81%
21.62B
2024-03-27
BAX
Baxter International
42.69
1.15
2.77%
7.13%
21.6B
2024-03-27
NTAP
NetApp
105.22
0.50
0.48%
73.12%
21.6B
2024-03-27
IFF
International Flavors Fragrances
85.64
4.20
5.16%
-3.86%
21.5B
2024-03-27
ILMN
Illumina
138.68
4.88
3.65%
-35.15%
21.43B
2024-03-27
BLL
Ball
67.14
0.68
1.02%
25.97%
21.23B
2024-03-27
INVH
Invitation Homes
34.90
0.63
1.84%
18.47%
21.12B
2024-03-27
TSN
Tyson Foods
58.81
0.64
1.10%
1.66%
20.98B
2024-03-27
DISCA
Warner Bros Discovery
8.64
0.26
3.10%
-40.33%
20.93B
2024-03-27
CTRA
Coterra Energy
27.86
0.40
1.46%
16.18%
20.66B
2024-03-27
ES
Eversource Energy
58.98
2.69
4.78%
-22.58%
20.25B
2024-03-27
COO
Cooper Companies
101.86
1.16
1.15%
14.84%
20.23B
2024-03-27
TDY
Teledyne Technologies
429.01
5.56
1.31%
0.03%
20.19B
2024-03-27
WAT
Waters
345.19
7.09
2.10%
15.24%
20.18B
2024-03-27
JBHT
J. B. Hunt
195.20
1.49
0.77%
13.95%
20.16B
2024-03-27
PFG
Principal Financial
86.07
1.58
1.87%
19.03%
20.12B
2024-03-27
PPL
PPL
27.42
0.82
3.08%
1.22%
20.06B
2024-03-27
DRI
Darden Restaurants
166.97
3.47
2.12%
8.09%
19.79B
2024-03-27
STX
Seagate Technology
94.58
-0.14
-0.15%
56.51%
19.66B
2024-03-27
HBAN
Huntington Bancshares
13.79
0.45
3.37%
24.01%
19.57B
2024-03-27
AEE
Ameren
73.15
2.18
3.07%
-13.50%
19.27B
2024-03-27
K
Kellogg
56.65
0.76
1.36%
-14.54%
19.21B
2024-03-27
MKC
McCormick
76.03
-1.27
-1.64%
-6.34%
19.13B
2024-03-27
VRSN
Verisign
189.10
2.00
1.07%
-7.36%
19.1B
2024-03-27
CINF
Cincinnati Financial
123.29
3.01
2.50%
14.13%
19.07B
2024-03-27
JEC
Jacobs Engineering
152.93
2.55
1.70%
33.89%
19.07B
2024-03-27
HRL
Hormel Foods
34.85
0.50
1.46%
-11.01%
18.98B
2024-03-27
CLX
Clorox
152.74
2.81
1.87%
-2.46%
18.93B
2024-03-27
CBOE
CBOE
180.17
2.06
1.16%
36.73%
18.92B
2024-03-27
RF
Regions Financial
20.68
0.77
3.87%
12.94%
18.83B
2024-03-27
CCL
Carnival
17.19
0.16
0.94%
84.24%
18.78B
2024-03-27
EXPE
Expedia
138.99
2.37
1.73%
49.39%
18.77B
2024-03-27
TXT
Textron
96.25
0.29
0.30%
38.33%
18.58B
2024-03-27
OMC
Omnicom
95.16
2.38
2.57%
7.25%
18.57B
2024-03-27
IEX
IDEX
245.09
3.00
1.24%
9.95%
18.36B
2024-03-27
CE
Celanese
169.64
3.21
1.93%
64.22%
18.36B
2024-03-27
LH
Laboratory Of America
216.57
3.05
1.43%
-1.86%
18.16B
2024-03-27
HOLX
Hologic
77.35
1.18
1.55%
-1.88%
18.11B
2024-03-27
WBA
Walgreens Boots Alliance
21.02
0.51
2.49%
-37.85%
18.05B
2024-03-27
NTRS
Northern
87.75
1.13
1.30%
3.28%
17.95B
2024-03-27
AVY
Avery Dennison
224.24
4.83
2.20%
29.94%
17.92B
2024-03-27
TYL
Tyler Technologies
420.60
2.51
0.60%
27.07%
17.73B
2024-03-27
LDOS
Leidos
130.54
1.18
0.91%
43.29%
17.68B
2024-03-27
CNP
CenterPoint Energy
28.29
1.06
3.89%
-1.33%
17.67B
2024-03-27
ATO
Atmos Energy
118.26
3.01
2.61%
7.45%
17.6B
2024-03-27
CMS
CMS Energy Corporation
59.92
1.67
2.87%
-0.84%
17.5B
2024-03-27
BBY
Best Buy
81.87
1.81
2.26%
11.66%
17.44B
2024-03-27
VTR
Ventas
43.63
1.28
3.02%
1.32%
17.39B
2024-03-27
EXPD
Expeditors International Of Washington
121.34
1.35
1.13%
15.67%
17.34B
2024-03-27
FSLR
First Solar
167.45
14.29
9.33%
-20.27%
17.32B
2024-03-27
L
Loews
78.10
1.21
1.57%
39.76%
17.21B
2024-03-27
LUV
Southwest Airlines
29.27
0.86
3.03%
-4.44%
17.18B
2024-03-27
SWKS
Skyworks Solutions
107.89
3.87
3.72%
-4.77%
17.07B
2024-03-27
FDS
FactSet Research Systems
447.38
3.52
0.79%
11.44%
17.04B
2024-03-27
MAS
Masco
77.85
1.26
1.65%
62.12%
17.03B
2024-03-27
SYF
Synchrony Financial
42.28
0.70
1.68%
50.14%
17.01B
2024-03-27
RE
Everest Re
395.79
7.48
1.93%
11.84%
16.97B
2024-03-27
DPZ
Dominos Pizza
492.13
9.13
1.89%
51.78%
16.96B
2024-03-27
PKG
Packaging Of America
188.94
2.07
1.11%
40.46%
16.88B
2024-03-27
TER
Teradyne
111.54
3.40
3.14%
7.03%
16.77B
2024-03-27
AKAM
Akamai
109.63
1.61
1.49%
43.16%
16.47B
2024-03-27
CFG
Citizens Financial
35.82
1.00
2.87%
16.56%
16.16B
2024-03-27
MRO
Marathon Oil
27.71
0.27
0.98%
19.08%
15.96B
2024-03-27
ENPH
Enphase Energy
119.80
10.45
9.56%
-38.09%
15.91B
2024-03-27
POOL
Pool
414.62
12.06
3.00%
26.62%
15.8B
2024-03-27
BFB
Brown-Forman
52.04
1.04
2.04%
-17.37%
15.71B
2024-03-27
EPAM
EPAM Systems
276.37
7.97
2.97%
-2.34%
15.67B
2024-03-27
CF
CF Industries
82.61
0.80
0.98%
17.56%
15.54B
2024-03-27
SNA
Snap-On
296.94
5.97
2.05%
24.10%
15.52B
2024-03-27
EQT
EQT
36.07
1.12
3.20%
16.73%
15.49B
2024-03-27
TRMB
Trimble Navigation
63.30
-0.14
-0.22%
26.85%
15.43B
2024-03-27
NDSN
Nordson
273.74
5.31
1.98%
27.92%
15.4B
2024-03-27
ESS
Essex Property
241.41
3.68
1.55%
20.55%
15.39B
2024-03-27
LW
Lamb Weston Holdings
106.30
0.70
0.66%
4.54%
15.37B
2024-03-27
MAA
Mid-America Apartment Communities
130.80
1.97
1.53%
-8.89%
15.3B
2024-03-27
UAL
United Airlines Holdings
47.24
1.82
4.01%
11.39%
15.3B
2024-03-27
ZBRA
Zebra Technologies
299.16
7.78
2.67%
3.11%
15.2B
2024-03-27
MGM
MGM Resorts International
46.60
0.14
0.30%
11.46%
14.8B
2024-03-27
SWK
Stanley Black & Decker
97.06
3.58
3.83%
26.45%
14.63B
2024-03-27
ALB
Albemarle
128.80
9.79
8.23%
-40.96%
14.61B
2024-03-27
BG
Bunge
102.42
2.56
2.56%
6.02%
14.57B
2024-03-27
DGX
Quest Diagnostics
131.06
2.19
1.70%
-5.57%
14.42B
2024-03-27
HST
Host Hotels & Resorts
20.61
0.34
1.68%
35.15%
14.39B
2024-03-27
BEN
Franklin Resources
27.63
0.60
2.22%
4.78%
14.34B
2024-03-27
KEY
KeyCorp
15.64
0.58
3.85%
26.43%
14.21B
2024-03-27
LKQ
LKQ
53.15
1.03
1.98%
-3.80%
14.08B
2024-03-27
CAG
Conagra Foods
29.49
0.58
2.01%
-20.90%
14B
2024-03-27
SYMC
Gen Digital
22.10
0.20
0.91%
32.34%
13.94B
2024-03-27
VTRS
Viatris
11.83
0.23
1.98%
24.13%
13.92B
2024-03-27
NRG
NRG Energy
66.62
0.74
1.12%
104.11%
13.81B
2024-03-27
CRL
Charles River Laboratories
269.37
3.93
1.48%
40.38%
13.79B
2024-03-27
PNR
Pentair
85.02
2.38
2.88%
58.92%
13.78B
2024-03-27
AMCR
Amcor
9.48
0.29
3.16%
-14.05%
13.62B
2024-03-27
KMX
CarMax
86.98
1.23
1.43%
49.27%
13.58B
2024-03-27
IP
International Paper
39.39
1.19
3.12%
13.65%
13.43B
2024-03-27
TAP
Molson Coors Brewing
67.34
0.44
0.66%
31.01%
13.33B
2024-03-27
SJM
J.M. Smucker
125.72
2.44
1.98%
-19.65%
13.26B
2024-03-27
CPB
Campbell Soup
44.07
0.70
1.61%
-19.51%
13.15B
2024-03-27
AOS
A.O. Smith
88.85
0.97
1.10%
30.37%
13.02B
2024-03-27
KIM
Kimco Realty
19.36
0.55
2.92%
6.20%
12.95B
2024-03-27
PKI
Revvity
105.41
1.99
1.92%
-17.83%
12.89B
2024-03-27
INCY
Incyte
57.12
0.57
1.01%
-18.76%
12.84B
2024-03-27
WRK
WestRock
49.20
-0.14
-0.28%
69.13%
12.7B
2024-03-27
PEAK
Healthpeak Properties
18.31
0.75
4.27%
-12.31%
12.67B
2024-03-27
LNT
Alliant Energy
49.77
1.51
3.13%
-4.23%
12.59B
2024-03-27
JKHY
Jack Henry Associates
172.26
5.87
3.53%
15.05%
12.44B
2024-03-27
IPG
Interpublic Of Companies
32.77
0.71
2.21%
-7.01%
12.35B
2024-03-27
NI
NiSource
27.46
0.49
1.82%
0.88%
12.22B
2024-03-27
UDR
UDR
37.01
0.60
1.65%
-3.54%
12.2B
2024-03-27
UHS
Universal Health Services
181.85
4.54
2.56%
47.02%
12.04B
2024-03-27
JNPR
Juniper Networks
37.28
0.24
0.65%
13.11%
12.03B
2024-03-27
AES
AES
17.25
0.61
3.67%
-24.77%
12B
2024-03-27
DVA
DaVita Healthcare Partners
136.85
1.60
1.18%
76.92%
11.96B
2024-03-27
EVRG
Evergy
53.05
1.77
3.45%
-10.45%
11.94B
2024-03-27
RL
Ralph Lauren
186.50
3.61
1.97%
61.33%
11.83B
2024-03-27
ALLE
Allegion
134.24
0.90
0.68%
28.80%
11.73B
2024-03-27
EMN
Eastman Chemical
99.58
1.26
1.28%
21.83%
11.66B
2024-03-27
PODD
Insulet
169.18
3.66
2.21%
-45.65%
11.6B
2024-03-27
HII
Huntington Ingalls Industries
289.75
-0.12
-0.04%
40.10%
11.51B
2024-03-27
WYNN
Wynn Resorts
101.79
1.21
1.20%
-5.06%
11.31B
2024-03-27
PAYC
Paycom Software
197.22
6.62
3.47%
-27.77%
11.25B
2024-03-27
REG
Regency Centers
60.17
1.26
2.14%
3.01%
11.07B
2024-03-27
FFIV
F5 Networks
188.84
1.86
0.99%
35.03%
11.03B
2024-03-27
QRVO
Qorvo
114.60
1.96
1.74%
17.41%
10.97B
2024-03-27
GL
Globe Life
116.60
0.12
0.10%
7.19%
10.96B
2024-03-27
BBWI
Bath And Body Works
49.45
1.47
3.06%
29.99%
10.94B
2024-03-27
TECH
Bio Techne
69.42
1.02
1.49%
-3.07%
10.84B
2024-03-27
TPR
Tapestry
46.68
1.27
2.80%
11.86%
10.51B
2024-03-27
TFX
Teleflex
223.87
7.48
3.46%
-9.13%
10.41B
2024-03-27
CPT
Camden Property
97.16
0.86
0.89%
-3.33%
10.37B
2024-03-27
CDAY
Dayforce
66.05
0.45
0.69%
-3.24%
10.27B
2024-03-27
CTLT
Catalent
56.48
0.22
0.39%
-14.32%
10.19B
2024-03-27
MOS
Mosaic
32.01
1.51
4.95%
-26.67%
10.1B
2024-03-27
APA
APA
33.71
0.83
2.52%
-6.10%
10.02B
2024-03-27
AAL
American Airlines
15.30
0.38
2.55%
9.44%
9.89B
2024-03-27
BXP
Boston Properties
63.15
2.08
3.41%
24.07%
9.73B
2024-03-27
AIZ
Assurant
187.41
4.14
2.26%
61.35%
9.6B
2024-03-27
MTCH
Match
35.88
0.21
0.59%
-9.15%
9.55B
2024-03-27
HSIC
Henry Schein
75.15
2.27
3.11%
-5.65%
9.54B
2024-03-27
CZR
Caesars Entertainment
43.36
0.65
1.52%
-0.87%
9.31B
2024-03-27
NCLH
Norwegian Cruise Line
21.34
1.18
5.85%
71.41%
8.85B
2024-03-27
CHRW
C.H. Robinson Worldwide
74.32
1.49
2.05%
-22.99%
8.63B
2024-03-27
FRT
Federal Realty Investment
101.54
2.75
2.78%
9.35%
8.39B
2024-03-27
PNW
Pinnacle West Capital
74.03
2.04
2.83%
-4.56%
8.34B
2024-03-27
RHI
Robert Half International
78.18
0.75
0.97%
2.46%
8.2B
2024-03-27
MKTX
MarketAxess
217.75
3.23
1.51%
-43.08%
8.1B
2024-03-27
MHK
Mohawk Industries
128.92
3.82
3.05%
33.97%
8.1B
2024-03-27
ETSY
ETSY
67.99
2.19
3.33%
-35.28%
8.08B
2024-03-27
BIO
Bio-Rad Laboratories
349.56
9.04
2.65%
-25.78%
7.98B
2024-03-27
BWA
Borgwarner
34.70
1.05
3.12%
-27.21%
7.85B
2024-03-27
HAS
Hasbro
56.48
1.87
3.42%
11.89%
7.83B
2024-03-27
FMC
FMC
62.70
0.26
0.42%
-47.42%
7.81B
2024-03-27
IVZ
Invesco
16.45
0.40
2.49%
5.31%
7.31B
2024-03-27
GNRC
Generac
124.59
5.75
4.84%
13.49%
7.24B
2024-03-27
XRAY
Dentsply International
33.31
0.81
2.49%
-11.76%
7.05B
2024-03-27
CBS
Paramount Global
11.70
0.33
2.90%
-45.35%
7.01B
2024-03-27
CMA
Comerica
54.23
2.23
4.29%
26.82%
7.01B
2024-03-27
FOX
Fox
28.60
0.65
2.33%
-5.08%
6.67B
2024-03-27
WHR
Whirlpool
117.89
5.66
5.04%
-7.20%
6.37B
2024-03-27
ZION
Zions Bancorporation
43.15
1.96
4.76%
44.07%
6.22B
2024-03-27
VFC
VF
15.09
0.83
5.82%
-28.85%
5.75B
2024-03-27
SEE
Sealed Air
36.91
1.00
2.78%
-15.46%
5.33B
2024-03-27
NWS
News
27.13
0.24
0.89%
62.07%
5.19B
2024-03-27
ALK
Alaska Air
42.01
2.14
5.37%
5.53%
5.18B
2024-03-27
AAP
Advance Auto Parts
85.32
1.07
1.27%
-26.28%
5.07B
2024-03-27
OGN
Organon & Co
18.45
0.33
1.82%
-17.04%
4.72B
2024-03-27
SEDG
Solaredge Technologies
69.69
6.26
9.87%
-74.91%
3.95B
2024-03-27
DXC
DXC Technology
21.06
0.42
2.03%
-13.55%
3.8B
2024-03-27
Fiyat
Gün
Yıl
Tarih
INDU
US30
39775
477.75
1.22%
21.57%
2024-03-28
MID
US400
3034
48.95
1.64%
24.68%
2024-03-27
NDX
US100
18277
70.30
0.39%
42.28%
2024-03-28
RTY
US2000
2114
44.19
2.13%
20.64%
2024-03-27
SPX
US500
5253
44.91
0.86%
30.41%
2024-03-28
VIX
USVIX
13
0.20
0.20%
-6.14%
2024-03-28
Amerika Birleşik Devletleri - Menkul değerler piyasası
Standart & Poor's 500 veya S&P 500, en yakından takip edilen ABD gösterge endekslerinden biridir. S&P 500, Amerika Birleşik Devletleri'ndeki borsalarda işlem gören en büyük 500 şirketin hisse performansını takip eden bir borsa endeksidir. Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Amerika Birleşik Devletleri - Menkul değerler piyasası.
Gerçek
Önceki
En Yüksek
En Düşük
Tarihler
Birim
Sıklık
5252.69
5248.49
5263.93
4.40
1928 - 2024
Puan
Günlük
Menkul değerler piyasası - Ülkeler
Emtia
FX
INDEX
Stok
Bond
Kripto
Ham Petrol
82.147
0.80
0.98%
Brent
86.058
0.65
0.76%
Doğalgaz
1.6933
0.02
-1.44%
Benzin
2.6874
0.02
0.58%
Kalorifer yakıtı
2.6068
0.00
0.17%
Altın
2209.69
15.67
0.71%
Gümüş
24.688
0.02
0.09%
Bakır
3.9971
0.00
0.12%
Soya
1188.25
4.25
-0.36%
Buğday
549.79
2.29
0.42%
Kömür
129.00
0.10
0.08%
Çelik
3473.00
29.00
-0.83%
Demir Cevheri
106.00
1.50
-1.40%
TTF Gaz
27.43
0.26
-0.93%
Kereste
585.50
14.50
-2.42%
EURUSD
1.07911
0.0035
-0.32%
GBPUSD
1.26156
0.0022
-0.18%
AUDUSD
0.64929
0.0040
-0.61%
NZDUSD
0.59645
0.0039
-0.64%
USDJPY
151.386
0.0660
0.04%
USDCNY
7.26310
0.0093
0.13%
USDCHF
0.90530
0.0016
0.18%
USDCAD
1.35975
0.0031
0.22%
USDMXN
16.5704
0.0474
0.29%
USDINR
83.3640
0.0700
0.08%
USDBRL
4.99210
0.0055
0.11%
USDRUB
92.3350
0.1105
-0.12%
USDKRW
1350.26
0.4400
0.03%
USDTRY
32.3299
0.0840
0.26%
DXY
104.576
0.2284
0.22%
US500
5252.69
4
0.08%
US30
39778
18
0.05%
US100
18276
5
-0.03%
JP225
40243
520
-1.28%
GB100
7962
30
0.37%
DE40
18524
47
0.26%
FR40
8246
41
0.50%
IT40
34806
47
0.13%
ES35
11087
25
-0.22%
AU200
7919
100
1.27%
SHANGHAI
3011
18
0.59%
SENSEX
73651
655
0.90%
TSX
22107
195
0.89%
MOEX
3305
1
0.03%
IBOVESPA
127691
828
0.65%
Apple
173.31
3.60
2.12%
Tesla
179.83
2.16
1.22%
Microsoft
421.43
0.22
-0.05%
Amazon
179.83
1.53
0.86%
Meta
493.86
2.03
-0.41%
Nvidia
902.50
23.11
-2.50%
Visa
279.02
1.58
-0.56%
JPMorgan
199.52
3.79
1.94%
Intel
43.77
1.78
4.24%
J&J
157.96
2.19
1.41%
P&G
162.61
2.06
1.28%
Exxon Mobil
114.97
1.18
1.04%
3M
104.59
1.96
1.91%
Goldman Sachs
415.25
9.07
2.23%
Caterpillar
364.65
8.26
2.32%
Amerika Birleşik Devletleri
4.2230
0.020
0.02%
İngiltere
3.9950
0.030
0.03%
Japonya
0.7020
0.020
-0.02%
Avustralya
3.9930
0.001
0.00%
Almanya
2.3160
0.026
0.03%
Brezilya
10.9300
0.010
-0.01%
Rusya
13.8300
0.030
0.03%
Hindistan
7.0480
0.024
-0.02%
Kanada
3.5000
0.034
0.03%
İtalya
3.6750
0.065
0.07%
Fransa
2.8210
0.033
0.03%
Güney Afrika
10.9010
0.084
0.08%
Çin
2.2470
0.064
-0.06%
İsviçre
0.6260
0.004
0.00%
Şili
5.8400
0.010
-0.01%
Bitcoin
70412
1,550
2.25%
Ether
3573.00
62.0200
1.77%
Binance
586.6
13.2000
2.30%
Cardano
0.64919
0.0035
0.55%
Solana
185.9047
0.9152
0.49%
Ripple
0.61913
0.0063
1.03%
Polkadot
9.55
0.1444
1.54%
Avalanche
54.16
0.2600
0.48%
Polygon
1.01
0.0086
0.86%
Cosmos
12.47
0.0971
-0.77%
Dai
0.99989
0.0001
-0.01%
Litecoin
95.280
1.3100
1.39%
Uniswap
12.40
0.1502
1.23%
Algorand
0.27
0.0015
0.56%
Bitcoin Cash
565.61
24.1267
4.46%
Amerika Birleşik Devletleri
Amerika Birleşik Devletleri
İngiltere
Euro Bölgesi
Çin
Afganistan
Arnavutluk
Cezayir
Andorra
Angola
Antigua Ve Barbuda
Arjantin
Ermenistan
Aruba
Avustralya
Avusturya
Azerbaycan
Bahama
Bahreyn
Bangladeş
Barbados
Beyaz Rusya
Belçika
Belize
Benin
Bermuda
Bhutan
Bolivya
Bosnia
Botswana
Brezilya
Brunei
Bulgaristan
Burkina Faso
Burundi
Kamboçya
Kamerun
Kanada
Yeşil Burun
Cayman Adaları
Orta Afrika Cumhuriyeti
Çad
Manş Adaları
Şili
Çin
Kolombiya
Komorlar
Kongo
Kosta Rika
Cote d Ivoire
Hırvatistan
Küba
Kıbrıs
Çek Cumhuriyeti
Danimarka
Cibuti
Dominika
Dominik Cumhuriyeti
Doğu Asya ve Pasifik
Doğu Timor
Ekvador
Mısır
El Salvador
Ekvator Ginesi
Eritre
Estonya
Etiyopya
Euro Bölgesi
Avrupa Birliği
Avrupa Ve Orta Asya
Faroe Adaları
Fiji
Finlandiya
Fransa
Fransız Polinezyası
Gabon
Gambiya
Gürcistan
Almanya
Gana
Yunanistan
Grönland
Grenada
Guam
Guatemala
Gine
Gine Bissau
Guyana
Haiti
Honduras
Hong Kong
Macaristan
İzlanda
Hindistan
Endonezya
İran
Irak
İrlanda
Man Adası
İsrail
İtalya
Fildişi Sahili
Jamaika
Japonya
Ürdün
Kazakistan
Kenya
Kiribati
Kosova
Kuveyt
Kırgızistan
Laos
Letonya
Lübnan
Lesotho
Liberya
Libya
Lihtenştayn
Litvanya
Lüksemburg
Makao
Makedonya
Madagaskar
Malavi
Malezya
Maldivler
Mali
Malta
Marshall Adaları
Moritanya
Mauritius
Mayotte
Meksika
Mikronezya
Moldova
Monako
Moğolistan
Karadağ
Fas
Mozambik
Myanmar
Namibya
Nepal
Hollanda
Hollanda Antilleri
Yeni Kaledonya
Yeni Zelanda
Nikaragua
Nijer
Nijerya
Kuzey Kore
Norveç
Umman
Pakistan
Palau
Panama
Filistin
Papua Yeni Gine
Paraguay
Peru
Filipinler
Polonya
Portekiz
Porto Riko
Katar
Kongo Cumhuriyeti
Romanya
Rusya
Ruanda
Samoa
Sao Tome ve Principe
Suudi Arabistan
Senegal
Sırbistan
Seyşeller
Sierra Leone
Singapur
Slovakya
Slovenya
Solomon Adaları
Somali
Güney Afrika
Güney Asya
Güney Kore
Güney Sudan
İspanya
Sri Lanka
Sudan
Surinam
Svaziland
İsveç
İsviçre
Suriye
Tayvan
Tacikistan
Tanzanya
Tayland
Timor Leste
Togo
Tonga
Trinidad ve Tobago
Tunus
Türkiye
Türkmenistan
Uganda
Ukrayna
Birleşik Arap Emirlikleri
İngiltere
Amerika Birleşik Devletleri
Uruguay
Özbekistan
Vanuatu
Venezuela
Vietnam
Virgin Adaları
Yemen
Zambiya
Zimbabve
Takvim
Tahmin
Göstergeler
Piyasalar
Para
Devlet tahvili 10Y
Menkul değerler piyasası
GSYİH
Tam Yıl GSYİH Büyümesi
GSYİH
GSYİH Yıllık Büyüme Hızı
Gsyih Sabit Fiyatlarla
Tarım Yönünden
Insaat Gsyh
Üretim Yönünden
Madencilik Yönünden
Kamu Idaresi Gsyh
Hizmetleri'Nden Gsyh
Ulaştırma Gelen Gsyih
Yardımcı Yönünden
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Kişi başına düşen GSYİH (SAGP)
GDP Sales
Gayri Safi Sabit Sermaye Oluşumu
Gayri Safi Milli Hasıla
Gerçek Tüketici Harcamaları
Haftalık Ekonomik Endeks
İş gücü
Adp Istihdam Değişimi
Ortalama Saatlik Kazançlar (Aylık)
Ortalama Saatlik Kazançlar (Yıllık)
Ortalama Haftalık Saatler
Challenger İşten Çıkarmalar
Süregelen İşsizlik Başvuruları
Çalışan kişiler
Istihdam Maliyet Endeksi
Iş Oranı
Tam zamanlı iş
Hükümet Bordroları
İşe Alma Planları Duyuruları
Ilk Işsizlik Başvuruları
İşten Çıkarma ve İşten Çıkarma
Job Openings
İşten Ayrılma Oranı
İşsizlik Başvuruları 4 Haftalık Ortalama
Sarsıntıları Iş Olanakları
JOLT'ler İş Bırakma
İşgücü maliyetleri
Uzun Dönem İşsizlik Oranı
Imalat Bordroları
Asgari Ücret
Tarım Dışı Bordrolar
Tarım Dışı Bordrolar Özel
Nonfarm Productivity
Yarı Zamanlı Çalışma
Katılım Oranı
Nüfus
Verimlilik
Erkeklerin Emeklilik Yaşı
Kadınların Emeklilik Yaşı
U-6 İşsizlik Oranı
İşsiz Kişiler
Işsizlik Oranı
Unit Labour Costs
Ücret Büyüme
Ücret
İmalat Ücretleri
Genç Işsizlik Oranı
Fiyatlar
Tüketici Enflasyon Beklentileri
Çekirdek Tüketici Fiyatları
Çekirdek Enflasyon Oranı (Aylık)
Çekirdek Enflasyon Oranı (Yıllık)
Çekirdek Pce Fiyat Endeksi
Çekirdek Pce Fiyat Endeksi (Aylık)
Çekirdek Pce Fiyat Endeksi (Yıllık)
Core PCE Prices
Çekirdek Üfe (Aylık)
Çekirdek Üfe (Yıllık)
Çekirdek Üretici Fiyatları
TÜFE
TÜFE Çekirdek Çekirdeği
TÜFE Konut Yardımcı Programları
TÜFE Ortancası
TÜFE
Tüketici Fiyat Endeksi (TÜFE) Ulaştırma
TÜFE Kırpılmış-Ortalama
Enerji Enflasyonu
Ihracat Fiyatları
Ihracat Fiyatları (Aylık)
Ihracat Fiyatları (Yıllık)
Gıda Enflasyonu
Gsyih Fiyat Endeksi
Ithalat Fiyatları
Ithalat Fiyatları (Aylık)
Ithalat Fiyatları (Yıllık)
Enflasyon Oranı (Aylık)
Enflasyon Oranı (Yıllık)
Michigan 5 Yıllık Enflasyon Beklentileri
Michigan Enflasyon Beklentileri
Pce Fiyat Endeksi
Pce Fiyat Endeksi (Aylık)
Pce Fiyat Endeksi (Yıllık)
PCE Prices
ÜFE
PPI Ex Gıda Enerji ve Ticaret Hizmetleri
ÜFE Ex Gıda, Enerji ve Ticaret (Aylık)
ÜFE Ex Gıda, Enerji ve Ticaret (Yıllık)
Üfe (Aylık)
Üfe (Yıllık)
Kira Enflasyonu
Hizmetler Enflasyonu
Para
Bankaların bilançosu
Merkez Bankası Bilançosu
Etkin Federal Fon Oranı
Fed Sermaye Hesabı Fazlası
Fed Interest Rate
Yabancı tahvil yatırımı
Döviz Rezervleri
Bankalararası Faiz Oranı
Özel sektöre Krediler
Para Arzı M0
Para Arzı M1
Para Arzı M2
GSYH'ya özel Borç
Vekil Fon Oranı
Repo Oranı
Güvenli Gecelik Finansman Oranı
Ticaret
Otomatik İhracat
Ticari işlemler dengesi
Ham Petrol Üretimi
Cari Işlemler
Cari açık GSYİH oranı
Ihracat
Dış Borç
Doğrudan Yabancı Yatırımı
Altın Rezervleri
Mal Ticaret Dengesi
İthalat
Net Uzun Vadeli Tic Akımları
Petrol İhracatı
Genel Net Sermaye Akımları
Dış ticaret hadleri
Terörizm Endeksi
Turizm Gelirleri
Turist gelişleri
ُSilah Satış
Haftalık Ham Petrol Üretimi
Hükümet
Iltica Uygulamaları
Yolsuzluk Endeksi
Yolsuzluk Rank
Kredi Derecelendirme
Mali Harcama
Devlet bütçesi GSYİH oranı
Devlet Borçlanma
Devlet borcu GSYİH oranı
Hükümet Gelirleri
Kamu Harcamaları
Gsyih'Ya Devlet Harcamaları
Bayram
Askeri Harcamaları
Aylık Bütçe Beyanı
Iş
Iflas
Iş Stoklar (Aylık)
Kapasite Kullanımı
Araç Üretimi
Araç Kayıtları
Stoklardaki değişim
Chicago Fed Ulusal Aktivite Endeksi
Chicago-Pmi
Tesadüf Endeks
Bileşik Öncü Gösterge
Kurumsal Karlar
Dallas Fed Imalat Endeksi
Dallas Fed Hizmetler Endeksi
Dayanıklı Tüketim Malları Siparişleri (Aylık)
Fabrika Siparişleri Ex Ulaşım
Fabrika Siparişleri (Aylık)
Sanayi Üretimi (Aylık)
Sanayi Üretimi (Yıllık)
ISM Imalat PMI
ISM Hizmetleri PMI
Kansas Fed Imalat Endeksi
Ekonomik Endeks Lider
LMI Lojistik Yöneticileri Endeksi
Imalat Üretimi (Aylık)
Imalat Üretimi (Yıllık)
Madencilik Üretimi
Yeni Siparişler
NFIB İş İyimserlik İndeksi
Havadan Savunma Dışı Mal Siparişleri
NY Empire State Imalat İndeksi
Philadelphia Fed Imalat İndeksi
Otomobiller Dışında Perakende Stoklar (Aylık)
Richmond Fed Imalat Endeksi
Richmond Fed Hizmetler Endeksi
S&P Küresel Bileşik PMI
S&P Küresel İmalat PMI
S&P Küresel Hizmetler PMI
Çelik Üretimi
Toplam Araç Satış
Toptan Stoklar (Aylık)
Tüketici
Banka Borç Verme Oranı
Zincir Mağaza Satış
Tüketici Kredisi Değişimi
Tüketici Harcamaları
Kredi Kartı Hesapları
Borç Bakiyesi Araç Kredileri
Borç Bakiyesi Kredi Kartları
Borç Bakiyesi İpotekleri
Borç Bakiyesi Öğrenci Kredileri
Harcanabilir bireysel gelir
Benzin Fiyatları
Gsyh'Ya Haneler Borç
Michigan Tüketici Beklentileri
Michigan Consumer Sentiment
Michigan Current Conditions
Kişisel Gelir (Aylık)
Kişisel Tasarruf
Kişisel Harcamalar (Aylık)
Özel Sektör Kredi
RCM/TIPP Ekonomik İyimserlik Endeksi
Redbook (Yıllık)
Perakende Satışlar Otomobil dışında (Aylık)
Perakende Satış Ex Gaz / Arabalar (Aylık)
Perakende Satışlar (Aylık)
Perakende Satışlar (Yıllık)
Toplam Hanehalkı Borcu
İkinci El Araba Fiyatları (Aylık)
İkinci El Araç Fiyatları (Yıllık)
Konut
15 Yıllık İpotek Oranı
30 Yıllık İpotek Oranı
Ortalama Ev Fiyatları
Ortalama İpotek Büyüklüğü
İnşaat izinleri
Inşaat Izinleri (Aylık)
Case Shiller Konut Fiyat Endeksi
Inşaat Harcamaları (Aylık)
Mevcut ev satışları
Mevcut Konut Satışları (Aylık)
Ev Sahipliği Oranı
Konut Fiyat Endeksi
Konut Fiyat İndeksi (Aylık)
Konut Fiyat Endeksi (Yıllık)
Konut başlangıçları
Konut (Aylık) Başlatır
Konut Çok Aileli Başlıyor
Konut Tek Ailede Başlıyor
Mba 30 Yıllık Mortgage Oranı
MBA Mortgage Başvuruları
MBA Mortgage Piyasa İndeksi
MBA Mortgage Yeniden Finansman İndeksi
MBA Satın Alma İndeksi
Mortgage Kredilendirmeleri
NAHB Konut piyasası endeksi
Ulusal Konut Fiyat Endeksi
Yeni ev satışları
Yeni Konut Satışları (Aylık)
Bekleyen Konut Satışları (Aylık)
Bekleyen Konut Satışları (Yıllık)
Fiyat Kira Oranı
Konut Fiyatları
S&P/ Case-Shiller Ev Fiyat (Aylık)
S&P/ Case-Shiller Ev Fiyat (Yıllık)
Müstakil Ev Fiyatları
Toplam Konut Envanteri
Vergiler
Kurumlar Vergisi Oranı
Gelir Vergi Oranı
Satış vergisi oranı
Sosyal Güvenlik Oranı
Şirketler İçin Sosyal Güvenlik Oranı
Çalışanlar için Sosyal Güvenlik Oranı
Stopaj Oranı
Enerji
API Ham İthalatları
API Ham Petrol Stok Değişimi
API Kaba Çalışmaları
ATEŞ - Cushing - Numara
API Damıtma Stokları
API Benzin Stokları
API Isıtma Yağı
API Ürün İthalatı
Baker Hughes Petrol Sondaj Kulesi Sayısı
Baker Hughes Toplam Kule Sayısı
ÇED Ham Petrol İthalat Değişimi
ÇED Ham Petrol Stokları Değişimi
ÇED Tazeleme Ham Petrol Stokları Değişimi
ÇED Distile Yakıt Üretim Değişimi
ÇED Distile Stokları Değişimi
ÇED Benzin Üretim Değişimi
ÇED Benzin Stokları Değişimi
ÇED Kalorifer Yağ Stokları Değişimi
ÇED Doğalgaz Stokları Değişimi
ÇED Rafineri Ham Petrol İşlemleri Değişimi
Stratejik Petrol Rezervi Ham Petrol Stokları
Sağlık
Coronavirus Kılıfları
Coronavirus Ölümleri
Koronavirüs Aşılama Oranı
Koronavirüs Aşılama Toplam
Hastane Yatakları
Hastaneler
Tıp Doktorları
Hemşireler
İklim
CO2 Emisyonları
yağış
Sıcaklık
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now