Fiyat Gün Yıl MCap Tarih
MSFT Microsoft 407.61 0.64 0.16% 44.66% 3.04T 2024-04-24
AAPL Apple 168.50 1.70 1.02% 1.92% 2.59T 2024-04-24
NVDA Nvidia 807.64 -15.15 -1.84% 198.66% 2.05T 2024-04-24
AMZN Amazon 176.62 -2.82 -1.57% 66.29% 1.84T 2024-04-24
FB Meta 490.21 -5.39 -1.09% 130.37% 1.26T 2024-04-24
GOOG Alphabet 159.29 -0.42 -0.26% 49.18% 906.79B 2024-04-24
LLY Eli Lilly 731.96 -13.05 -1.75% 90.94% 695.35B 2024-04-24
AVGO Broadcom 1,248.95 2.22 0.18% 96.83% 583.76B 2024-04-24
V Visa 276.61 2.35 0.86% 18.84% 556.12B 2024-04-24
JPM JPMorgan 190.98 -0.82 -0.43% 38.72% 552.07B 2024-04-24
BRKB Berkshire Hathaway 404.27 -3.60 -0.88% 24.64% 530.07B 2024-04-24
TSLA Tesla 159.02 14.32 9.90% -2.17% 513.07B 2024-04-24
XOM Exxon Mobil 120.76 -0.08 -0.07% 2.17% 477.85B 2024-04-24
WMT Walmart 59.40 0.39 0.66% 16.65% 477.2B 2024-04-24
UNH UnitedHealth 483.87 -1.84 -0.38% -1.04% 444.44B 2024-04-24
MA Mastercard 461.61 -0.64 -0.14% 25.26% 429.76B 2024-04-24
PG P&G 162.15 0.67 0.41% 3.68% 378.55B 2024-04-24
JNJ J&J 148.30 -1.26 -0.84% -9.40% 355.35B 2024-04-24
HD Home Depot 333.28 -5.69 -1.68% 12.47% 330.66B 2024-04-24
COST Costco Wholesale 721.80 -0.48 -0.07% 41.14% 319.89B 2024-04-24
MRK Merck 126.58 -0.24 -0.19% 9.18% 319.75B 2024-04-24
ORCL Oracle 114.09 -0.76 -0.66% 21.29% 315.61B 2024-04-24
BAC Bank Of America 38.27 -0.06 -0.16% 32.70% 302.61B 2024-04-24
CVX Chevron 162.94 0.56 0.34% -3.58% 302.03B 2024-04-24
ABBV AbbVie 168.23 -1.24 -0.73% 2.02% 298.27B 2024-04-24
CRM Salesforce 275.00 -1.17 -0.42% 44.23% 267.8B 2024-04-24
KO Coca-Cola 61.26 0.64 1.06% -4.06% 262.34B 2024-04-24
NFLX Netflix 553.34 -23.48 -4.07% 68.18% 247.04B 2024-04-24
AMD Advanced Micro Devices 151.35 -0.78 -0.51% 72.83% 245.69B 2024-04-24
PEP PepsiCo 176.25 4.95 2.89% -4.99% 238.39B 2024-04-24
TMO Thermo Fisher Scientific 570.43 -3.58 -0.62% -0.67% 216.03B 2024-04-24
WFC Wells Fargo 60.57 -0.31 -0.51% 46.13% 214.44B 2024-04-24
LIN Linde 445.06 -0.02 -0.005% 20.94% 214.33B 2024-04-24
ADBE Adobe Systems 474.96 2.51 0.53% 25.87% 212.46B 2024-04-24
ACN Accenture 311.80 -4.81 -1.52% 15.18% 210.04B 2024-04-24
DIS Walt Disney 113.58 -0.12 -0.11% 13.94% 208.14B 2024-04-24
MCD McDonalds 275.41 -1.55 -0.56% -6.07% 197.32B 2024-04-24
CSCO Cisco Systems 48.14 -0.14 -0.29% 1.58% 195.17B 2024-04-24
TMUS T-Mobile Us 163.38 0.13 0.08% 12.01% 193.51B 2024-04-24
ABT Abbott 106.73 -0.80 -0.74% -3.32% 183.91B 2024-04-24
DHR Danaher 249.75 -3.28 -1.30% -1.81% 183.75B 2024-04-24
QCOM Qualcomm 162.35 1.25 0.78% 38.35% 182.01B 2024-04-24
CAT Caterpillar 361.95 -1.01 -0.28% 62.00% 181.04B 2024-04-24
INTU Intuit 631.97 1.69 0.27% 42.88% 177.67B 2024-04-24
AXP American Express 239.22 0.56 0.23% 48.96% 172.84B 2024-04-24
GE General Electric 157.40 -5.01 -3.08% 57.16% 171.44B 2024-04-24
IBM IBM 181.83 -0.38 -0.21% 44.44% 167.79B 2024-04-24
VZ Verizon 39.39 -0.28 -0.71% 6.17% 164.09B 2024-04-24
AMAT Applied Materials 193.30 0.29 0.15% 70.14% 162.3B 2024-04-24
CMCSA Comcast 40.20 -0.13 -0.32% 8.04% 159.83B 2024-04-24
TXN Texas Instruments 175.91 10.65 6.44% 0.01% 159.73B 2024-04-24
MS Morgan Stanley 93.44 -0.31 -0.33% 6.11% 153.03B 2024-04-24
NOW ServiceNow 740.99 0.07 0.01% 56.66% 152.52B 2024-04-24
COP ConocoPhillips 129.05 -0.53 -0.41% 24.51% 151.56B 2024-04-24
PM Philip Morris International 97.71 0.26 0.27% -0.99% 151.18B 2024-04-24
BX Blackstone 123.11 -0.88 -0.71% 42.44% 150.85B 2024-04-24
INTC Intel 34.57 0.34 0.99% 16.55% 148.52B 2024-04-24
PFE Pfizer 26.21 -0.11 -0.42% -34.33% 148.42B 2024-04-24
AMGN Amgen 273.94 0.47 0.17% 11.87% 146.65B 2024-04-24
NKE Nike 95.14 1.18 1.26% -25.14% 143.39B 2024-04-24
UNP Union Pacific 230.24 -5.76 -2.44% 14.96% 140.8B 2024-04-24
GS Goldman Sachs 421.15 -2.23 -0.53% 22.44% 137.45B 2024-04-24
NEE NextEra Energy 66.26 0.29 0.44% -14.85% 135.07B 2024-04-24
RTX Raytheon Technologies 101.38 0.08 0.08% -1.05% 134.8B 2024-04-24
ISRG Intuitive Surgical 374.80 -2.09 -0.55% 24.74% 133.56B 2024-04-24
SCHW Charles Schwab 75.38 0.26 0.35% 47.72% 133.17B 2024-04-24
SPGI S&P Global 413.26 0.67 0.16% 18.87% 132.35B 2024-04-24
LOW Lowe's Companies 229.68 -3.58 -1.53% 11.56% 131.25B 2024-04-24
SYK Stryker 338.01 3.28 0.98% 12.86% 128.37B 2024-04-24
ETN Eaton 316.15 3.42 1.09% 93.03% 126.81B 2024-04-24
HON Honeywell International 194.85 -1.17 -0.60% -0.57% 126.75B 2024-04-24
PGR Progressive 212.65 -0.98 -0.46% 57.05% 124.83B 2024-04-24
UPS United Parcel Service 144.81 -3.59 -2.42% -26.06% 123.76B 2024-04-24
ANTM Elevance Health 530.36 -2.19 -0.41% 15.08% 123.07B 2024-04-24
MU Micron Technology 109.65 -2.65 -2.36% 84.25% 122.39B 2024-04-24
BKNG Booking Holdings 3,533.99 4.69 0.13% 31.88% 120.76B 2024-04-24
C Citigroup 62.04 -0.61 -0.97% 26.53% 119.38B 2024-04-24
LRCX Lam Research 888.64 2.22 0.25% 72.76% 118.05B 2024-04-24
T AT&T 16.70 0.21 1.27% -4.73% 117.59B 2024-04-24
BLK BlackRock 761.20 -5.00 -0.65% 15.38% 113.4B 2024-04-24
LMT Lockheed Martin 458.87 -1.18 -0.26% -4.59% 110.05B 2024-04-24
DE Deere & Company 393.44 -3.33 -0.84% 1.39% 109.86B 2024-04-24
BSX Boston Scientific 73.26 4.33 6.27% 43.33% 107.83B 2024-04-24
TJX TJX Companies 94.09 -0.37 -0.39% 22.45% 107.02B 2024-04-24
MDT Medtronic 80.65 -0.59 -0.73% -10.08% 106.45B 2024-04-24
ABNB Airbnb 161.51 0.64 0.40% 43.56% 104.69B 2024-04-24
BA Boeing 166.77 -1.84 -1.09% -17.52% 104.02B 2024-04-24
VRTX Vertex Pharmaceuticals 399.75 -4.89 -1.21% 20.43% 103.34B 2024-04-24
CI Cigna 352.14 -0.11 -0.03% 38.80% 103.08B 2024-04-24
ADP ADP 245.73 -0.95 -0.39% 14.04% 100.48B 2024-04-24
REGN Regeneron Pharmaceuticals 909.72 3.09 0.34% 15.22% 99.98B 2024-04-24
SBUX Starbucks 88.13 0.30 0.34% -19.36% 99.55B 2024-04-24
ADI Analog Devices 196.67 6.80 3.58% 5.19% 98.78B 2024-04-24
BMY Bristol-Myers Squibb 48.86 -0.10 -0.20% -30.73% 98.68B 2024-04-24
MMC Marsh & McLennan Companies 200.01 -1.63 -0.81% 12.49% 98.55B 2024-04-24
CB Chubb 241.26 -8.09 -3.24% 20.29% 97.39B 2024-04-24
MDLZ Mondelez International 70.95 0.21 0.30% -2.14% 95.3B 2024-04-24
PLD ProLogis 103.06 -1.78 -1.70% -14.57% 95.26B 2024-04-24
PANW Palo Alto Networks 292.31 -1.15 -0.39% 60.13% 95.02B 2024-04-24
FISV Fiserv 155.39 6.59 4.43% 32.47% 91.74B 2024-04-23
KLAC KLA-Tencor 649.00 0.75 0.12% 81.41% 88.67B 2024-04-24
CVS CVS Health 68.04 -0.40 -0.58% -7.35% 85.42B 2024-04-24
HCA HCA 318.27 -1.28 -0.40% 12.86% 84.25B 2024-04-24
WM Waste Management 209.56 0.94 0.45% 26.49% 83.65B 2024-04-24
GILD Gilead Sciences 67.05 0.04 0.06% -22.66% 83.19B 2024-04-24
SNPS Synopsys 530.85 3.49 0.66% 45.63% 81.44B 2024-04-24
AMT American Tower 174.26 0.31 0.18% -14.55% 81.15B 2024-04-24
CMG Chipotle Mexican Grill 2,924.18 8.78 0.30% 64.28% 80.64B 2024-04-24
ANET Arista Networks 252.24 1.51 0.60% 64.24% 79.62B 2024-04-24
SO Southern 73.39 0.21 0.29% -0.96% 79.6B 2024-04-24
EOG EOG Resources 134.86 0.35 0.26% 15.59% 77.41B 2024-04-24
MO Altria 42.99 0.18 0.42% -7.89% 76.96B 2024-04-24
SHW Sherwin-Williams 302.19 0.12 0.04% 28.71% 76.88B 2024-04-24
TGT Target 165.95 -0.58 -0.35% 1.23% 76.43B 2024-04-24
CME CME 213.71 -2.42 -1.12% 14.15% 76.2B 2024-04-24
CDNS Cadence Design Systems 278.40 -3.30 -1.17% 36.54% 76.06B 2024-04-24
DUK Duke Energy 98.64 0.60 0.61% -0.26% 75.63B 2024-04-24
GD General Dynamics 276.69 -15.68 -5.36% 24.22% 75.53B 2024-04-24
ICE Intercontinental Exchange 132.01 -0.28 -0.21% 24.14% 75.49B 2024-04-24
ITW Illinois Tool Works 250.37 0.12 0.05% 6.53% 74.56B 2024-04-24
CL Colgate-Palmolive 88.98 5.62 6.74% 14.52% 72.75B 2024-04-24
EQIX Equinix 762.44 0.14 0.02% 6.93% 72.13B 2024-04-24
MPC Marathon Petroleum 198.07 -1.16 -0.58% 60.84% 71.23B 2024-04-24
MAR Marriott International 244.73 5.05 2.11% 41.58% 71B 2024-04-24
NOC Northrop Grumman 472.95 -1.37 -0.29% 1.61% 70.87B 2024-04-24
PH Parker-Hannifin 542.94 -7.51 -1.36% 71.21% 70.18B 2024-04-24
SLB Schlumberger 48.79 -0.70 -1.41% -0.35% 70.16B 2024-04-24
MCK McKesson 533.66 1.95 0.37% 46.90% 69.82B 2024-04-24
APH Amphenol 114.94 0.67 0.59% 53.51% 69.58B 2024-04-24
MCO Moody's 378.83 -2.81 -0.74% 23.62% 69.24B 2024-04-24
ZTS Zoetis 149.87 0.27 0.18% -13.38% 69.02B 2024-04-24
PYPL PayPal 64.57 0.20 0.31% -13.08% 69.02B 2024-04-24
TDG TransDigm 1,215.48 -24.87 -2.00% 61.20% 68.34B 2024-04-24
FCX Freeport-McMoran 47.49 -0.43 -0.90% 25.79% 68.28B 2024-04-24
TT Trane Technologies 295.20 0.59 0.20% 65.06% 67.49B 2024-04-24
BDX Becton, Dickinson and Co. 234.40 0.36 0.15% -10.54% 67.31B 2024-04-24
CTAS Cintas 663.18 -3.55 -0.53% 48.36% 67.28B 2024-04-24
PSX Phillips 66 156.90 -1.90 -1.19% 57.97% 67.13B 2024-04-24
CSX CSX 33.54 -1.16 -3.34% 8.54% 66.09B 2024-04-24
FDX FedEx 265.30 -6.14 -2.26% 17.67% 65.15B 2024-04-24
ORLY O'Reilly Automotive 1,090.79 -0.88 -0.08% 21.50% 64.57B 2024-04-24
USB US Bancorp 41.40 0.48 1.17% 30.31% 64.51B 2024-04-24
PXD Pioneer Natural Resources 274.93 0.29 0.11% 20.99% 63.97B 2024-04-24
ECL Ecolab 219.56 -0.09 -0.04% 33.63% 62.77B 2024-04-24
PNC PNC 157.31 -0.27 -0.17% 27.17% 62.52B 2024-04-24
EMR Emerson Electric 109.00 -0.67 -0.61% 28.96% 62.44B 2024-04-24
AON AON 308.81 -3.12 -1.00% -6.53% 61.1B 2024-04-24
RSG Republic Services 192.03 1.48 0.78% 38.27% 60.18B 2024-04-24
NXPI NXP Semiconductors 233.31 7.79 3.45% 37.33% 60.1B 2024-04-24
OXY Occidental Petroleum 67.29 -0.14 -0.21% 7.22% 59.46B 2024-04-24
PCAR PACCAR 113.40 0.16 0.14% 51.60% 59.45B 2024-04-24
CEG Constellation Energy 184.95 -3.28 -1.74% 140.41% 58.75B 2024-04-24
MSI Motorola Solutions Msi 345.98 0.80 0.23% 19.59% 57.39B 2024-04-24
ROP Roper Industries 535.77 -3.37 -0.63% 22.50% 57.27B 2024-04-24
MNST Monster Beverage 54.59 0.90 1.69% 0.70% 56.83B 2024-04-24
COF Capital One Financial 148.26 0.30 0.20% 56.14% 56.6B 2024-04-24
VLO Valero Energy 166.32 -1.03 -0.62% 41.12% 54.64B 2024-04-24
NSC Norfolk Southern 233.75 -10.74 -4.39% 12.86% 53.69B 2024-04-24
EW Edwards Lifesciences 88.56 0.88 1.00% 0.90% 52.98B 2024-04-24
WELL Welltower 92.93 0.08 0.09% 23.36% 52.87B 2024-04-24
DXCM Dexcom 136.04 2.21 1.65% 9.75% 52.74B 2024-04-24
HLT Hilton Worldwide 205.90 8.90 4.52% 40.71% 52.53B 2024-04-24
EL Estée Lauder 146.80 -2.22 -1.49% -42.11% 52.49B 2024-04-24
MET MetLife 72.37 0.21 0.29% 22.23% 52.29B 2024-04-24
CPRT Copart 54.56 0.29 0.53% 40.75% 52.24B 2024-04-24
TFC Truist Financial 38.84 0.78 2.05% 22.06% 51.84B 2024-04-23
GM General Motors 44.73 -0.36 -0.81% 35.90% 51.8B 2024-04-24
APD Air Products & Chemicals 233.92 0.48 0.21% -19.32% 51.73B 2024-04-24
AJG Arthur J. Gallagher 236.02 -1.60 -0.67% 13.91% 51.54B 2024-04-24
F Ford Motor 12.82 -0.12 -0.89% 8.88% 51.5B 2024-04-24
AZO AutoZone 2,967.29 4.69 0.16% 10.79% 51.29B 2024-04-24
AIG AIG 74.79 -0.09 -0.12% 46.79% 50.97B 2024-04-24
MMM 3M 91.81 -1.12 -1.21% -12.61% 50.91B 2024-04-24
CARR Carrier Global 55.14 0.05 0.08% 31.50% 49.63B 2024-04-24
FTNT Fortinet 64.76 0.03 0.04% 2.52% 49.63B 2024-04-24
TRV Travelers Companies 214.16 0.01 0% 20.78% 48.85B 2024-04-24
MCHP Microchip Technology 89.79 3.65 4.23% 20.73% 48.64B 2024-04-24
DHI DR Horton 145.47 -2.53 -1.71% 34.43% 48.5B 2024-04-24
HES Hess 157.82 1.15 0.73% 11.79% 48.36B 2024-04-24
AFL Aflac 84.16 0.50 0.60% 27.96% 48.31B 2024-04-24
STZ Constellation Brands 260.49 -1.43 -0.55% 14.99% 47.49B 2024-04-24
WMB Williams Companies 39.05 0.28 0.72% 30.45% 47.46B 2024-04-24
COR Cencora 237.82 0.38 0.16% 41.48% 47.13B 2024-04-24
GWW Grainger 957.93 4.41 0.46% 42.59% 47.1B 2024-04-24
OKE ONEOK 80.39 0.09 0.11% 22.64% 46.75B 2024-04-24
KHC Kraft Heinz 38.45 0.39 1.02% -2.51% 46.41B 2024-04-24
SPG Simon Property 142.15 -1.42 -0.99% 30.15% 46.24B 2024-04-24
ADSK Autodesk 214.37 -3.43 -1.57% 12.70% 46.12B 2024-04-24
O Realty Income 53.63 0.25 0.47% -13.56% 46.08B 2024-04-24
KMB Kimberly Clark 137.22 1.28 0.94% -5.15% 45.89B 2024-04-24
PSA Public Storage 262.44 0.08 0.03% -9.50% 45.75B 2024-04-24
ALL Allstate 172.29 -2.57 -1.47% 49.93% 45.38B 2024-04-24
SRE Sempra Energy 71.69 0.23 0.32% -54.62% 45.13B 2024-04-24
AEP American Electric Power 85.69 0.17 0.20% -9.21% 44.95B 2024-04-24
ROST Ross Stores 132.44 -0.59 -0.44% 27.30% 44.64B 2024-04-24
KDP Keurig Dr Pepper 31.94 0.18 0.57% -11.00% 44.2B 2024-04-24
JCI Johnson Controls 64.42 -0.72 -1.10% 10.50% 44.11B 2024-04-24
NEM Newmont Mining 38.05 0.35 0.93% -21.06% 43.83B 2024-04-24
URI United Rentals 650.80 -11.12 -1.68% 69.65% 43.73B 2024-04-24
PAYX Paychex 121.89 0.36 0.30% 12.91% 43.66B 2024-04-24
DLR Digital Realty 140.03 1.77 1.28% 43.41% 43.63B 2024-04-24
ODFL Old Dominion Freight Line 197.19 -21.89 -9.99% 16.21% 43.35B 2024-04-24
BK Bank Of New York Mellon 57.55 0.13 0.23% 35.43% 43.32B 2024-04-24
IQV IQVIA Holdings 238.62 0.29 0.12% 17.55% 43.31B 2024-04-24
TEL TE Connectivity 139.25 -3.83 -2.67% 12.13% 43.02B 2024-04-24
D Dominion Resources 51.03 0.41 0.81% -11.28% 42.6B 2024-04-24
CHTR Charter Communications 264.20 -2.03 -0.76% -20.14% 42.32B 2024-04-24
NUE Nucor 173.74 -1.01 -0.58% 17.43% 41.69B 2024-04-24
KMI Kinder Morgan 18.70 -0.05 -0.24% 7.38% 41.47B 2024-04-24
CCI Crown Castle International 95.15 -0.14 -0.15% -22.16% 41.42B 2024-04-24
AMP Ameriprise Financial 412.89 5.73 1.41% 42.37% 41.4B 2024-04-24
AME Ametek 177.72 -1.86 -1.04% 30.75% 41.28B 2024-04-24
FIS Fidelity National Information Services 70.89 -1.01 -1.40% 28.24% 41.02B 2024-04-24
MRNA Moderna 107.09 -0.78 -0.72% -20.62% 40.9B 2024-04-24
IDXX Idexx Laboratories 492.64 -0.86 -0.17% 1.95% 40.81B 2024-04-24
CNC Centene 75.59 -0.22 -0.29% 9.09% 40.42B 2024-04-24
GIS General Mills 71.80 1.03 1.45% -18.87% 40.35B 2024-04-24
PRU Prudential Financial 112.32 0.36 0.32% 33.91% 40.3B 2024-04-24
A Agilent 136.54 -2.63 -1.89% 4.73% 40.28B 2024-04-24
KR Kroger 56.19 0.59 1.05% 17.14% 40.26B 2024-04-24
DOW Dow 56.89 0.18 0.31% 8.36% 40B 2024-04-24
CMI Cummins 291.50 -1.08 -0.37% 24.86% 39.76B 2024-04-24
YUM Yum Brands 141.05 0.93 0.66% 2.35% 39.57B 2024-04-24
OTIS Otis Worldwide 97.47 1.18 1.23% 17.36% 39.52B 2024-04-23
LHX L3Harris Technologies 207.68 0.10 0.05% 2.74% 39.48B 2024-04-24
GEHC GE HealthCare Technologies 86.46 0.26 0.30% 7.55% 39.37B 2024-04-24
RCL Royal Caribbean Cruises 136.65 0.07 0.05% 126.28% 39.12B 2024-04-24
FAST Fastenal 67.78 0.30 0.44% 26.66% 38.63B 2024-04-24
CTVA Corteva 55.18 -0.02 -0.04% -10.29% 38.56B 2024-04-23
SYY Sysco 77.31 0.46 0.59% 3.12% 38.44B 2024-04-24
HSY Hershey 188.14 1.13 0.60% -28.46% 38.34B 2024-04-24
LEN Lennar 153.17 -2.58 -1.66% 37.98% 37.72B 2024-04-24
CINF Cincinnati Financial 120.28 -0.43 -0.36% 16.16% 37.56B 2024-04-24
HUM Humana 310.88 -16.63 -5.08% -38.03% 37.53B 2024-04-24
EXC Exelon 37.66 0.13 0.35% -13.64% 37.42B 2024-04-24
CSGP CoStar 90.12 5.62 6.64% 31.55% 37.31B 2024-04-24
IR Ingersoll Rand 91.66 1.12 1.24% 68.37% 37.07B 2024-04-24
PWR Quanta Services 253.13 1.01 0.40% 51.38% 36.84B 2024-04-24
MSCI Msci 468.52 21.59 4.83% -13.97% 36.73B 2024-04-24
FANG Diamondback Energy 204.68 0.62 0.30% 46.90% 36.6B 2024-04-24
MLM Martin Marietta Materials 587.51 -6.53 -1.10% 66.66% 36.42B 2024-04-24
PCG PG&E 17.00 0.05 0.30% -1.59% 36.12B 2024-04-24
IT Gartner 449.19 -0.65 -0.14% 52.32% 35.15B 2024-04-24
NDAQ NASDAQ 61.07 0.07 0.11% 10.49% 35.12B 2024-04-24
ACGL Arch Capital 93.50 -0.17 -0.18% 28.81% 34.97B 2024-04-24
HAL Halliburton 38.68 0.16 0.40% 16.33% 34.33B 2024-04-24
EA Electronic Arts EA 127.06 -0.03 -0.02% -1.88% 34.03B 2024-04-24
LVS Las Vegas Sands 45.27 -0.72 -1.55% -27.46% 33.83B 2024-04-24
VMC Vulcan Materials 254.94 -4.03 -1.55% 50.26% 33.82B 2024-04-24
CTSH Cognizant Technology Solutions 67.22 -0.51 -0.75% 14.98% 33.56B 2024-04-24
PEG Public Service 67.09 0.69 1.04% 4.99% 33.28B 2024-04-24
BKR Baker Hughes 33.00 -0.01 -0.03% 9.31% 33.03B 2024-04-24
DVN Devon Energy 52.03 -0.46 -0.88% -2.23% 32.99B 2024-04-24
DFS Discover Financial Services 130.22 1.27 0.98% 27.94% 32.61B 2024-04-24
LYB LyondellBasell Industries 100.13 -0.27 -0.27% 10.03% 32.49B 2024-04-24
CDW CDW 241.15 0.87 0.36% 46.05% 32.2B 2024-04-24
GPN Global Payments 126.51 -0.34 -0.26% 19.66% 32.13B 2024-04-24
ED Consolidated Edison 93.19 0.34 0.36% -7.18% 32.03B 2024-04-24
ROK Rockwell Automation 275.96 -0.38 -0.14% 0.37% 31.8B 2024-04-24
VRSK Verisk Analytics 221.61 -0.71 -0.32% 15.00% 31.57B 2024-04-24
XYL Xylem 130.18 -0.46 -0.35% 26.49% 31.43B 2024-04-24
DG Dollar General 143.24 0.66 0.46% -34.72% 31.33B 2024-04-24
DAL Delta Air Lines 48.00 -1.19 -2.42% 44.96% 31.04B 2024-04-24
ADM Archer-Daniels Midland 61.32 -0.51 -0.82% -19.21% 31.04B 2024-04-24
DD Dupont De Nemours 73.80 0.03 0.04% 4.61% 30.82B 2024-04-24
MPWR Monolithic Power Systems 629.81 18.80 3.08% 39.70% 30.78B 2024-04-24
PPG PPG Industries 130.38 0.01 0% -7.16% 30.69B 2024-04-24
XEL Xcel Energy 55.44 0.21 0.38% -22.12% 30.63B 2024-04-24
VICI Vici Properties 28.65 0.21 0.74% -13.33% 29.81B 2024-04-24
HIG Hartford Financial Services 99.94 0.03 0.03% 44.65% 29.64B 2024-04-24
FICO Fair Isaac 1,190.41 6.85 0.58% 67.78% 29.63B 2024-04-24
BIIB Biogen 202.29 9.16 4.74% -28.37% 29.44B 2024-04-24
WAB Westinghouse Air Brake Technologies 161.78 13.55 9.14% 60.53% 28.65B 2024-04-24
WST West Pharmaceutical Services 387.52 -2.45 -0.63% 8.55% 28.48B 2024-04-24
ANSS Ansys 325.78 0.34 0.10% 4.18% 28.4B 2024-04-24
FTV Fortive 80.70 -0.01 -0.01% 20.68% 28.36B 2024-04-24
EXR Extra Space Storage 134.62 1.42 1.06% -10.46% 28.33B 2024-04-24
ON On Semiconductor 64.66 3.11 5.04% -8.10% 27.72B 2024-04-24
TSCO Tractor Supply 257.01 1.34 0.52% 5.17% 27.69B 2024-04-24
EFX Equifax 221.99 -2.83 -1.26% 12.10% 27.68B 2024-04-24
GRMN Garmin 142.83 0.30 0.21% 48.66% 27.4B 2024-04-24
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
AVB AvalonBay Communities 191.79 3.15 1.67% 11.77% 27.11B 2024-04-24
EIX Edison International 70.70 -0.06 -0.08% -4.16% 27.08B 2024-04-24
RMD ResMed 183.75 -0.37 -0.20% -18.92% 27.07B 2024-04-24
HPQ HP 28.35 0.70 2.53% -3.13% 26.93B 2024-04-24
GLW Corning 31.37 -0.13 -0.41% -4.62% 26.83B 2024-04-24
RJF Raymond James Financial 127.72 0.71 0.56% 39.78% 26.66B 2024-04-24
CBRE CBRE Group 87.11 -0.05 -0.05% 22.57% 26.63B 2024-04-24
EBAY eBay 50.93 -0.34 -0.66% 15.72% 26.57B 2024-04-24
MTD Mettler Toledo International 1,229.84 -8.51 -0.69% -16.36% 26.57B 2024-04-24
HWM Howmet Aerospace 64.76 1.83 2.91% 49.66% 26.57B 2024-04-23
DLTR Dollar Tree 122.30 -0.13 -0.10% -19.73% 26.53B 2024-04-24
CHD Church & Dwight 107.31 0.71 0.67% 16.04% 26.1B 2024-04-24
WEC WEC Energy 82.51 0.63 0.77% -15.99% 25.96B 2024-04-24
TRGP Targa Resources 115.70 -0.29 -0.25% 53.22% 25.8B 2024-04-24
KEYS Keysight Technologies 145.88 -0.91 -0.62% 2.75% 25.42B 2024-04-24
FITB Fifth Third Bancorp 36.94 -0.07 -0.19% 43.96% 25.22B 2024-04-24
CAH Cardinal Health 103.17 0.01 0.01% 27.56% 25.11B 2024-04-24
NVR NVR 7,791.96 -28.20 -0.36% 35.40% 25.06B 2024-04-24
ZBH Zimmer Biomet Holdings 121.52 0.02 0.01% -12.03% 24.97B 2024-04-24
TROW T. Rowe Price 110.86 -0.96 -0.86% 1.38% 24.76B 2024-04-24
MTB M&T Bank 147.09 0.29 0.19% 22.56% 24.51B 2024-04-24
EQR Equity Residential 64.80 1.55 2.44% 7.07% 24.36B 2024-04-24
TTWO Take Two Interactive Software 141.97 0.18 0.12% 11.78% 24.22B 2024-04-24
PHM PulteGroup 111.62 -1.25 -1.11% 71.86% 23.78B 2024-04-24
DOV Dover 171.21 -0.96 -0.56% 17.70% 23.48B 2024-04-24
AWK American Water Works 120.85 1.06 0.88% -20.71% 23.38B 2024-04-24
BRO Brown & Brown 81.88 -1.02 -1.23% 29.95% 23.38B 2024-04-24
ALGN Align Technology 309.59 -1.79 -0.57% -11.93% 23.27B 2024-04-24
WY Weyerhaeuser 31.41 -0.29 -0.90% 5.07% 22.97B 2024-04-24
BR Broadridge Financial Solutions 193.89 -2.00 -1.02% 37.33% 22.89B 2024-04-24
DTE DTE Energy 110.92 0.88 0.80% -3.39% 22.81B 2024-04-24
AAXN Axon Enterprise 302.87 1.31 0.43% 34.91% 22.76B 2024-04-24
GPC Genuine Parts 161.80 -1.49 -0.91% -2.02% 22.68B 2024-04-24
IRM Iron Mountain 77.70 1.05 1.36% 43.19% 22.65B 2024-04-24
ETR Entergy 106.11 -1.12 -1.04% -2.45% 22.62B 2024-04-24
STT State Street 74.09 -0.26 -0.34% 4.91% 22.42B 2024-04-24
WDC Western Digital 68.37 -1.48 -2.12% 113.06% 22.3B 2024-04-24
FLT Corpay 306.61 5.71 1.90% 41.79% 22.03B 2024-04-23
HPE Hewlett Packard 16.89 0.05 0.30% 17.78% 22B 2024-04-24
FE FirstEnergy 38.18 0.10 0.25% -7.19% 21.95B 2024-04-24
TSN Tyson Foods 61.29 0.28 0.45% 0.47% 21.72B 2024-04-24
IFF International Flavors Fragrances 84.39 -0.93 -1.09% -11.66% 21.54B 2024-04-24
PTC PTC 179.47 -0.94 -0.52% 44.49% 21.54B 2024-04-24
SBAC SBA Communications 199.21 0.91 0.46% -20.83% 21.45B 2024-04-24
MOH Molina Healthcare 362.56 0.32 0.09% 29.82% 21.22B 2024-04-24
ES Eversource Energy 60.70 0.46 0.76% -23.72% 21.15B 2024-04-24
CTRA Coterra Energy 28.29 0.16 0.57% 12.48% 21.14B 2024-04-24
INVH Invitation Homes 34.25 0.12 0.35% 5.81% 20.9B 2024-04-24
STLD Steel Dynamics 131.03 -2.97 -2.22% 25.99% 20.87B 2024-04-24
LYV Live Nation Entertainment 89.55 -0.47 -0.52% 34.86% 20.75B 2024-04-24
BAX Baxter International 40.87 -0.17 -0.40% -10.07% 20.71B 2024-04-24
ROL Rollins 42.87 0.16 0.36% 7.92% 20.67B 2024-04-24
NTAP NetApp 99.62 0.24 0.24% 62.14% 20.54B 2024-04-24
ARE Alexandria Real Estate Equities 118.26 -1.12 -0.93% -1.90% 20.53B 2024-04-24
BLL Ball 64.77 -0.72 -1.11% 25.18% 20.42B 2024-04-24
DISCA Warner Bros Discovery 8.29 -0.16 -1.84% -37.99% 20.2B 2024-04-24
WRB W.R. Berkley 78.50 -0.50 -0.63% 36.21% 20.04B 2024-04-24
STE Steris 203.68 -2.48 -1.20% 12.01% 20B 2024-04-24
PPL PPL 27.17 -0.09 -0.31% -5.35% 19.99B 2024-04-24
K Kellogg 58.53 0.42 0.71% -14.62% 19.92B 2024-04-24
HBAN Huntington Bancshares 13.72 0.09 0.66% 25.37% 19.88B 2024-04-24
ULTA Ulta Salon Cosmetics Fragrance 407.69 -10.97 -2.62% -24.76% 19.83B 2024-04-24
AEE Ameren 74.66 0.74 1.01% -17.74% 19.78B 2024-04-24
PFG Principal Financial 81.52 0.08 0.10% 11.43% 19.26B 2024-04-24
ILMN Illumina 121.22 -3.02 -2.43% -44.57% 19.25B 2024-04-24
HRL Hormel Foods 35.40 0.27 0.75% -11.54% 19.25B 2024-04-24
FSLR First Solar 177.81 -2.03 -1.13% -15.54% 19.22B 2024-04-24
APTV Aptiv 70.25 0 0% -33.48% 19.16B 2024-04-24
OMC Omnicom 95.39 1.26 1.34% 2.47% 18.89B 2024-04-24
MKC McCormick 75.33 0.30 0.39% -12.25% 18.88B 2024-04-24
CBOE CBOE 178.14 -0.34 -0.19% 28.07% 18.75B 2024-04-24
DRI Darden Restaurants 156.11 0.16 0.10% 6.59% 18.7B 2024-04-24
VRSN Verisign 184.52 -0.54 -0.29% -13.30% 18.63B 2024-04-24
EXPE Expedia 134.73 -0.32 -0.23% 46.27% 18.49B 2024-04-24
WAT Waters 306.09 -7.11 -2.27% 4.57% 18.29B 2024-04-24
CLX Clorox 147.82 2.01 1.38% -10.36% 18.26B 2024-04-24
CNP CenterPoint Energy 28.94 0.21 0.73% -6.15% 18.25B 2024-04-24
TXT Textron 94.10 -1.28 -1.34% 40.03% 18.12B 2024-04-24
JEC Jacobs Engineering 143.52 -1.08 -0.74% 26.20% 18.11B 2024-04-24
COO Cooper Companies 91.13 -0.56 -0.61% -3.82% 18.1B 2024-04-24
RF Regions Financial 19.57 0.24 1.24% 9.85% 18.04B 2024-04-24
HOLX Hologic 77.13 -0.04 -0.06% -9.16% 17.97B 2024-04-24
CMS CMS Energy Corporation 60.23 0.31 0.51% -3.84% 17.9B 2024-04-24
SYF Synchrony Financial 44.06 1.20 2.79% 51.18% 17.87B 2024-04-24
ATO Atmos Energy 118.14 0.44 0.37% 1.61% 17.76B 2024-04-24
TYL Tyler Technologies 415.79 -1.95 -0.47% 14.22% 17.74B 2024-04-24
STX Seagate Technology 85.11 -1.15 -1.33% 51.74% 17.61B 2024-04-24
LUV Southwest Airlines 29.11 -0.41 -1.37% -6.97% 17.41B 2024-04-24
VTR Ventas 43.37 -0.20 -0.46% -6.46% 17.39B 2024-04-24
LDOS Leidos 128.74 0.29 0.23% 40.84% 17.33B 2024-04-24
LH Laboratory Of America 207.41 -0.27 -0.13% -6.32% 17.31B 2024-04-24
CE Celanese 154.67 -1.22 -0.78% 53.89% 17.3B 2024-04-24
EQT EQT 39.29 1.34 3.52% 23.89% 17.3B 2024-04-24
AVY Avery Dennison 213.63 3.16 1.50% 25.05% 17.24B 2024-04-24
UAL United Airlines Holdings 52.42 -1.58 -2.94% 23.36% 17.21B 2024-04-24
NTRS Northern 83.98 -0.12 -0.14% 7.44% 17.19B 2024-04-24
TDY Teledyne Technologies 356.90 -50.08 -12.31% -14.22% 17.18B 2024-04-24
L Loews 76.38 -0.25 -0.32% 36.13% 16.95B 2024-04-24
JBHT J. B. Hunt 162.99 -4.42 -2.64% -5.54% 16.93B 2024-04-24
IEX IDEX 224.17 -7.85 -3.38% 4.09% 16.93B 2024-04-24
DPZ Dominos Pizza 483.58 1.72 0.36% 46.70% 16.9B 2024-04-24
CCL Carnival 14.87 0.09 0.57% 65.96% 16.71B 2024-04-24
EXPD Expeditors International Of Washington 112.46 -0.56 -0.49% 2.54% 16.22B 2024-04-24
SWKS Skyworks Solutions 100.56 1.34 1.35% -1.11% 16.19B 2024-04-24
CFG Citizens Financial 35.18 0.29 0.83% 21.86% 16.1B 2024-04-24
FDS FactSet Research Systems 421.53 1.53 0.36% 2.30% 16.06B 2024-04-24
BBY Best Buy 73.95 -1.02 -1.36% 3.62% 15.92B 2024-04-24
MRO Marathon Oil 27.52 -0.31 -1.11% 15.92% 15.85B 2024-04-24
RE Everest Re 366.94 -1.30 -0.35% -0.83% 15.83B 2024-04-24
ESS Essex Property 247.34 5.22 2.16% 18.99% 15.75B 2024-04-24
NRG NRG Energy 72.67 1.28 1.79% 113.36% 15.61B 2024-04-24
PKG Packaging Of America 172.99 2.26 1.33% 28.73% 15.49B 2024-04-24
AKAM Akamai 102.02 0.30 0.29% 28.38% 15.47B 2024-04-24
TER Teradyne 99.71 -0.08 -0.08% 5.68% 15.4B 2024-04-24
WBA Walgreens Boots Alliance 17.64 -0.42 -2.30% -49.46% 15.26B 2024-04-24
BG Bunge 105.69 -3.94 -3.59% 15.66% 15.13B 2024-04-24
DGX Quest Diagnostics 137.62 1.13 0.83% -6.06% 15.11B 2024-04-24
CAG Conagra Foods 31.61 0.35 1.10% -17.13% 15.11B 2024-04-24
MAS Masco 68.88 -4.02 -5.51% 37.10% 15.08B 2024-04-24
BFB Brown-Forman 49.39 0.02 0.03% -22.32% 14.99B 2024-04-24
MAA Mid-America Apartment Communities 128.26 0.84 0.66% -13.25% 14.95B 2024-04-24
NDSN Nordson 258.92 -3.08 -1.18% 20.90% 14.88B 2024-04-24
CF CF Industries 79.01 0.52 0.66% 9.23% 14.82B 2024-04-24
ENPH Enphase Energy 107.25 -6.15 -5.42% -51.38% 14.78B 2024-04-24
TRMB Trimble Navigation 59.07 -0.60 -1.01% 28.92% 14.52B 2024-04-24
SNA Snap-On 272.78 1.11 0.41% 5.79% 14.4B 2024-04-24
POOL Pool 373.54 -1.02 -0.27% 10.87% 14.34B 2024-04-24
ZBRA Zebra Technologies 275.04 -1.21 -0.44% -3.19% 14.21B 2024-04-24
EPAM EPAM Systems 243.52 -4.20 -1.70% -11.11% 14.13B 2024-04-24
SWK Stanley Black & Decker 90.13 -0.54 -0.60% 16.06% 13.88B 2024-04-24
HST Host Hotels & Resorts 19.23 -0.07 -0.34% 20.76% 13.63B 2024-04-24
KEY KeyCorp 14.76 0.05 0.34% 40.84% 13.62B 2024-04-24
MGM MGM Resorts International 42.37 -0.52 -1.20% -2.47% 13.55B 2024-04-24
CPB Campbell Soup 45.52 0.52 1.17% -16.74% 13.51B 2024-04-24
VTRS Viatris 11.38 0.04 0.31% 23.97% 13.48B 2024-04-24
ALB Albemarle 112.85 -1.27 -1.11% -36.12% 13.36B 2024-04-24
BEN Franklin Resources 25.23 -0.08 -0.30% -3.87% 13.16B 2024-04-24
SYMC Gen Digital 20.56 -0.10 -0.46% 18.43% 13.14B 2024-04-24
PEAK Healthpeak Properties 18.45 0.22 1.21% -12.97% 13.09B 2024-04-23
AMCR Amcor 8.98 -0.01 -0.06% -18.88% 12.98B 2024-04-24
PNR Pentair 78.60 0.17 0.22% 47.41% 12.98B 2024-04-24
AOS A.O. Smith 86.74 -1.16 -1.31% 26.49% 12.83B 2024-04-24
LNT Alliant Energy 50.22 0.30 0.59% -9.92% 12.78B 2024-04-24
TAP Molson Coors Brewing 64.07 -0.16 -0.25% 9.13% 12.67B 2024-04-24
PKI Revvity 102.03 -1.50 -1.45% -19.99% 12.66B 2024-04-24
SJM J.M. Smucker 118.77 0.98 0.83% -23.05% 12.55B 2024-04-24
NI NiSource 28.02 0.14 0.48% -2.20% 12.49B 2024-04-24
KIM Kimco Realty 18.53 -0.14 -0.75% -1.75% 12.46B 2024-04-24
UDR UDR 37.94 0.69 1.84% -7.15% 12.42B 2024-04-24
CRL Charles River Laboratories 238.56 -1.46 -0.61% 27.16% 12.32B 2024-04-24
AES AES 17.28 0.15 0.85% -27.63% 12.22B 2024-04-24
WRK WestRock 47.11 -0.05 -0.11% 59.59% 12.13B 2024-04-24
LW Lamb Weston Holdings 83.72 0 0% -23.77% 12.09B 2024-04-24
JKHY Jack Henry Associates 165.67 -0.84 -0.50% 6.25% 12.01B 2024-04-24
EVRG Evergy 52.25 0.05 0.10% -17.18% 12B 2024-04-24
IPG Interpublic Of Companies 31.40 0.49 1.59% -15.14% 11.88B 2024-04-24
IP International Paper 34.18 -0.26 -0.74% -1.48% 11.78B 2024-04-24
DVA DaVita Healthcare Partners 133.78 -0.06 -0.04% 53.24% 11.68B 2024-04-24
PODD Insulet 166.60 -0.47 -0.28% -48.15% 11.68B 2024-04-24
JNPR Juniper Networks 35.40 -0.47 -1.31% 14.27% 11.54B 2024-04-24
INCY Incyte 51.41 -0.23 -0.45% -30.11% 11.53B 2024-04-24
LKQ LKQ 42.89 1.25 2.99% -24.16% 11.38B 2024-04-24
EMN Eastman Chemical 96.21 -0.49 -0.51% 20.47% 11.35B 2024-04-24
KMX CarMax 70.42 0.70 1.00% 4.54% 11.08B 2024-04-24
UHS Universal Health Services 164.79 -0.13 -0.08% 17.10% 11.07B 2024-04-24
REG Regency Centers 59.82 -0.28 -0.46% -0.66% 11.06B 2024-04-24
ALLE Allegion 125.40 -1.65 -1.29% 23.00% 11.01B 2024-04-24
WYNN Wynn Resorts 96.45 -2.31 -2.34% -13.60% 10.85B 2024-04-24
HII Huntington Ingalls Industries 274.14 -0.04 -0.01% 32.83% 10.83B 2024-04-24
CPT Camden Property 98.96 0.28 0.28% -5.63% 10.77B 2024-04-24
RL Ralph Lauren 167.82 -0.14 -0.08% 49.26% 10.77B 2024-04-24
PAYC Paycom Software 184.38 -3.84 -2.04% -36.14% 10.76B 2024-04-24
QRVO Qorvo 110.85 2.92 2.70% 23.59% 10.73B 2024-04-24
CTLT Catalent 55.82 -0.16 -0.29% 31.78% 10.12B 2024-04-24
BBWI Bath And Body Works 44.96 -0.16 -0.34% 29.57% 10.12B 2024-04-24
TECH Bio Techne 62.96 -0.71 -1.11% -20.03% 9.93B 2024-04-24
TFX Teleflex 211.62 0.63 0.30% -21.14% 9.91B 2024-04-24
MOS Mosaic 30.30 -0.08 -0.26% -28.99% 9.8B 2024-04-24
FFIV F5 Networks 180.60 0.48 0.27% 38.61% 9.77B 2024-04-24
BXP Boston Properties 62.79 -0.03 -0.05% 24.83% 9.76B 2024-04-24
APA APA 31.91 -0.15 -0.45% -12.05% 9.6B 2024-04-24
HSIC Henry Schein 72.60 -0.11 -0.15% -13.19% 9.3B 2024-04-24
PNW Pinnacle West Capital 74.55 0.10 0.13% -7.89% 9.25B 2024-04-24
CDAY Dayforce 58.26 -1.02 -1.72% -11.49% 9.22B 2024-04-24
AAL American Airlines 13.94 -0.28 -1.94% 8.53% 9.22B 2024-04-24
AIZ Assurant 176.56 0.42 0.24% 51.45% 9.17B 2024-04-24
TPR Tapestry 39.44 0.04 0.10% -5.92% 9.05B 2024-04-24
HAS Hasbro 64.13 6.15 10.60% 25.65% 9.03B 2024-04-24
FRT Federal Realty Investment 103.07 0.13 0.12% 7.52% 8.54B 2024-04-24
MTCH Match 31.51 -0.14 -0.44% -5.02% 8.46B 2024-04-24
CZR Caesars Entertainment 38.16 -0.92 -2.35% -9.62% 8.35B 2024-04-24
NCLH Norwegian Cruise Line 19.36 -0.14 -0.70% 52.08% 8.34B 2024-04-24
CHRW C.H. Robinson Worldwide 70.18 -0.14 -0.20% -26.79% 8.24B 2024-04-24
GNRC Generac 135.95 -0.04 -0.03% 33.15% 8.23B 2024-04-24
BIO Bio-Rad Laboratories 277.98 -6.57 -2.31% -36.43% 7.91B 2024-04-24
ETSY ETSY 65.94 -2.38 -3.48% -32.97% 7.86B 2024-04-24
BWA Borgwarner 33.63 0.32 0.96% -30.46% 7.76B 2024-04-24
CBS Paramount Global 12.57 -0.17 -1.30% -42.81% 7.74B 2024-04-24
MKTX MarketAxess 202.42 -2.23 -1.09% -35.89% 7.67B 2024-04-24
RHI Robert Half International 71.47 -0.13 -0.18% -0.32% 7.52B 2024-04-24
FMC FMC 57.87 -0.73 -1.25% -52.58% 7.24B 2024-04-24
GL Globe Life 76.32 0.56 0.74% -28.88% 7.18B 2024-04-24
MHK Mohawk Industries 110.17 -3.28 -2.89% 15.40% 7.06B 2024-04-24
CMA Comerica 52.52 -0.04 -0.07% 29.01% 6.96B 2024-04-24
FOX Fox 29.20 0.01 0.03% -1.77% 6.88B 2024-04-24
IVZ Invesco 14.29 -0.31 -2.12% -14.94% 6.39B 2024-04-24
XRAY Dentsply International 30.94 0.06 0.20% -24.49% 6.37B 2024-04-24
ZION Zions Bancorporation 41.94 0.26 0.62% 56.90% 6.18B 2024-04-24
WHR Whirlpool 104.65 -0.63 -0.60% -21.05% 5.71B 2024-04-24
ALK Alaska Air 44.07 -1.01 -2.23% 3.68% 5.55B 2024-04-24
VFC VF 13.01 0.06 0.46% -41.71% 5.05B 2024-04-24
NWS News 25.35 -0.05 -0.20% 48.42% 4.84B 2024-04-24
OGN Organon & Co 18.32 -0.20 -1.07% -22.34% 4.7B 2024-04-24
SEE Sealed Air 31.71 0.27 0.86% -31.57% 4.57B 2024-04-24
AAP Advance Auto Parts 75.96 -2.08 -2.67% -38.63% 4.53B 2024-04-24
DXC DXC Technology 21.16 -0.02 -0.07% -12.42% 3.87B 2024-04-24
SEDG Solaredge Technologies 56.92 0.25 0.43% -81.59% 3.32B 2024-04-24

Fiyat Gün Yıl Tarih
INDU US30 38365 -138.33 -0.36% 14.42% 2024-04-24
MID US400 2884 -15.13 -0.52% 17.66% 2024-04-24
NDX US100 17469 -2.38 -0.01% 37.28% 2024-04-24
RTY US2000 1984 -18.79 -0.94% 13.63% 2024-04-24
SPX US500 5055 -16.00 -0.32% 24.14% 2024-04-24
US100 US100 17474 2.26 0.01% 37.32% 2024-04-24
VIX USVIX 16 0.51 0.51% -2.56% 2024-04-24


Amerika Birleşik Devletleri - Menkul değerler piyasası
Standart & Poor's 500 veya S&P 500, en yakından takip edilen ABD gösterge endekslerinden biridir. S&P 500, Amerika Birleşik Devletleri'ndeki borsalarda işlem gören en büyük 500 şirketin hisse performansını takip eden bir borsa endeksidir. Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Amerika Birleşik Devletleri - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
5053.06 5070.55 5268.00 4.40 1928 - 2024 Puan Günlük