Takvim
Piyasalar
Emtia
Kurlar
Stoklar
Tahviller
Kripto
Göstergeler
Ülkeler
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Kazanç
Bayram
Ülkeler
Amerika Birleşik Devletleri
İngiltere
Euro Bölgesi
Avustralya
Kanada
Japonya
Çin
Brezilya
Rusya
Hindistan
Daha Fazla Ülkeler
Göstergeler
Faiz Oranı
Enflasyon Oranı
Işsizlik Oranı
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Cari Işlemler
Altın Rezervleri
Devlet Borçlanma
Ham Petrol Üretimi
Benzin Fiyatları
Kredi Derecelendirme
Daha Fazla Göstergeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Apps
App Store
Google Play
Twitter
Amerika Birleşik Devletleri - Menkul değerler piyasası
1928-2024 Veri
Özet
Feedback
Fiyat
Gün
Yıl
MCap
Tarih
MSFT
Microsoft
420.74
-0.69
-0.16%
49.99%
3.13T
2024-03-28
AAPL
Apple
171.09
-2.22
-1.28%
6.42%
2.64T
2024-03-28
NVDA
Nvidia
907.42
4.92
0.55%
236.28%
2.27T
2024-03-28
AMZN
Amazon
180.40
0.57
0.32%
79.95%
1.88T
2024-03-28
FB
Meta
487.48
-6.38
-1.29%
137.39%
1.25T
2024-03-28
GOOG
Alphabet
151.73
-0.21
-0.14%
48.90%
861.14B
2024-03-28
LLY
Eli Lilly
787.99
9.81
1.26%
134.61%
751.25B
2024-03-28
AVGO
Broadcom
1,323.17
4.44
0.34%
111.54%
610.15B
2024-03-28
JPM
JPMorgan
199.65
0.13
0.07%
54.60%
574.52B
2024-03-28
TSLA
Tesla
176.67
-3.16
-1.76%
-8.88%
564.22B
2024-03-28
V
Visa
278.27
-0.75
-0.27%
24.62%
559.6B
2024-03-28
BRKB
Berkshire Hathaway
416.92
-0.01
0%
36.56%
546.82B
2024-03-28
WMT
Walmart
60.48
-0.24
-0.40%
25.80%
487.44B
2024-03-28
XOM
Exxon Mobil
115.56
0.59
0.51%
6.06%
458.88B
2024-03-28
UNH
UnitedHealth
492.92
-0.18
-0.04%
5.64%
453.98B
2024-03-28
MA
Mastercard
479.64
1.69
0.35%
33.41%
448.23B
2024-03-28
JNJ
J&J
158.48
0.52
0.33%
3.37%
381.98B
2024-03-28
PG
P&G
162.33
-0.28
-0.17%
10.57%
381.61B
2024-03-28
HD
Home Depot
382.96
-2.93
-0.76%
35.15%
379.3B
2024-03-28
ORCL
Oracle
125.55
0.28
0.22%
38.55%
345.32B
2024-03-28
MRK
Merck
131.80
0.05
0.04%
25.62%
333.5B
2024-03-28
COST
Costco Wholesale
730.84
-1.24
-0.17%
48.89%
323.7B
2024-03-28
ABBV
AbbVie
181.46
1.11
0.62%
14.85%
319.86B
2024-03-28
BAC
Bank Of America
37.71
-0.10
-0.26%
31.53%
296.56B
2024-03-28
AMD
Advanced Micro Devices
182.13
2.54
1.41%
89.54%
293.6B
2024-03-28
CVX
Chevron
157.30
0.95
0.61%
-2.21%
292.45B
2024-03-28
CRM
Salesforce
301.11
-0.27
-0.09%
53.13%
291.75B
2024-03-28
NFLX
Netflix
606.43
-7.10
-1.16%
82.64%
269.93B
2024-03-28
KO
Coca-Cola
61.08
0.05
0.08%
-1.26%
263.92B
2024-03-28
PEP
PepsiCo
175.38
1.81
1.04%
-2.93%
241.25B
2024-03-28
ACN
Accenture
342.69
1.75
0.51%
22.42%
228.39B
2024-03-28
ADBE
Adobe Systems
502.52
-1.88
-0.37%
32.54%
228.31B
2024-03-28
LIN
Linde
463.46
-2.59
-0.56%
32.52%
224.53B
2024-03-28
DIS
Walt Disney
122.87
1.89
1.56%
26.84%
224.45B
2024-03-28
TMO
Thermo Fisher Scientific
579.54
0.17
0.03%
4.39%
220.8B
2024-03-28
WFC
Wells Fargo
57.93
0.32
0.56%
52.57%
207.24B
2024-03-28
MCD
McDonalds
282.90
0.88
0.31%
1.97%
204.39B
2024-03-28
CSCO
Cisco Systems
50.16
0.39
0.78%
-1.97%
202.66B
2024-03-28
ABT
Abbott
113.11
-0.37
-0.33%
14.69%
196.72B
2024-03-28
TMUS
T-Mobile Us
163.70
1.69
1.04%
13.83%
193.72B
2024-03-28
GE
General Electric
175.12
-5.00
-2.78%
86.18%
190.28B
2024-03-28
QCOM
Qualcomm
168.91
-0.22
-0.13%
35.03%
188.06B
2024-03-28
INTC
Intel
44.52
0.75
1.71%
41.24%
187.89B
2024-03-28
DHR
Danaher
249.62
0.85
0.34%
0.86%
184.07B
2024-03-28
INTU
Intuit
653.26
4.52
0.70%
50.77%
182.66B
2024-03-28
CAT
Caterpillar
364.87
0.22
0.06%
63.62%
182.17B
2024-03-28
VZ
Verizon
41.87
0.33
0.79%
8.81%
175.7B
2024-03-28
IBM
IBM
190.87
0.07
0.04%
47.15%
174.96B
2024-03-28
CMCSA
Comcast
43.30
0.23
0.53%
17.19%
171.66B
2024-03-28
AMAT
Applied Materials
205.46
-2.54
-1.22%
71.43%
169.32B
2024-03-28
AXP
American Express
227.10
-0.65
-0.29%
38.82%
164.17B
2024-03-28
BX
Blackstone
131.11
0.22
0.17%
53.92%
160.36B
2024-03-28
TXN
Texas Instruments
174.48
1.61
0.93%
-3.62%
158.13B
2024-03-28
PFE
Pfizer
27.89
0.11
0.40%
-30.71%
157.43B
2024-03-28
NOW
ServiceNow
765.87
6.87
0.91%
74.68%
156.34B
2024-03-28
MS
Morgan Stanley
93.93
0.43
0.46%
8.92%
153.45B
2024-03-28
AMGN
Amgen
286.44
0.14
0.05%
18.84%
153B
2024-03-28
COP
ConocoPhillips
127.23
0.39
0.31%
27.55%
149.86B
2024-03-28
UNP
Union Pacific
245.56
0.93
0.38%
23.34%
149.19B
2024-03-28
LOW
Lowe's Companies
253.37
0.04
0.02%
32.00%
145.6B
2024-03-28
NKE
Nike
93.69
-0.44
-0.47%
-22.24%
142.72B
2024-03-28
PM
Philip Morris International
91.76
-0.47
-0.51%
-3.13%
142.62B
2024-03-28
ISRG
Intuitive Surgical
399.91
-0.19
-0.05%
59.48%
140.73B
2024-03-28
SYK
Stryker
358.45
-0.26
-0.07%
28.46%
135.93B
2024-03-28
GS
Goldman Sachs
416.76
1.51
0.36%
29.95%
135.37B
2024-03-28
HON
Honeywell International
206.22
1.09
0.53%
9.07%
133.91B
2024-03-28
SPGI
S&P Global
425.53
2.72
0.64%
25.85%
132.79B
2024-03-28
NEE
NextEra Energy
63.73
-0.06
-0.09%
-16.27%
131.07B
2024-03-28
MU
Micron Technology
118.37
-0.88
-0.74%
86.29%
130.97B
2024-03-28
RTX
Raytheon Technologies
97.69
0.24
0.25%
-0.01%
130.11B
2024-03-28
SCHW
Charles Schwab
72.21
-0.17
-0.23%
30.79%
127.21B
2024-03-28
LRCX
Lam Research
972.05
6.38
0.66%
88.47%
126.89B
2024-03-28
T
AT&T
17.57
0.02
0.11%
-7.53%
125.6B
2024-03-28
UPS
United Parcel Service
148.35
1.02
0.69%
-22.52%
125.44B
2024-03-28
ETN
Eaton
314.08
-0.33
-0.10%
87.36%
125.29B
2024-03-28
BKNG
Booking Holdings
3,651.14
-22.36
-0.61%
41.97%
125.24B
2024-03-28
BLK
BlackRock
836.59
1.47
0.18%
27.29%
124.55B
2024-03-28
PGR
Progressive
206.91
0.76
0.37%
43.21%
121.46B
2024-03-28
ANTM
Elevance Health
520.57
0.61
0.12%
14.12%
120.92B
2024-03-28
C
Citigroup
63.05
0.30
0.48%
37.21%
120.76B
2024-03-28
PLD
ProLogis
129.26
0.40
0.31%
7.82%
119.94B
2024-03-28
BA
Boeing
192.41
0.46
0.24%
-7.48%
116.85B
2024-03-28
TJX
TJX Companies
101.86
0.78
0.77%
33.06%
116.01B
2024-03-28
MDT
Medtronic
87.06
0.14
0.16%
10.11%
115.88B
2024-03-28
DE
Deere & Company
409.30
0.16
0.04%
2.12%
114.02B
2024-03-28
LMT
Lockheed Martin
454.79
-1.99
-0.44%
-4.09%
110.06B
2024-03-28
BMY
Bristol-Myers Squibb
54.12
0.87
1.63%
-20.62%
108.71B
2024-03-28
VRTX
Vertex Pharmaceuticals
420.12
2.80
0.67%
33.69%
108.5B
2024-03-28
ABNB
Airbnb
165.50
-0.91
-0.55%
39.31%
107.34B
2024-03-28
CI
Cigna
364.90
1.56
0.43%
43.64%
106.84B
2024-03-28
REGN
Regeneron Pharmaceuticals
966.87
0.57
0.06%
18.00%
105.41B
2024-03-28
CB
Chubb
258.39
-0.11
-0.04%
33.70%
104.83B
2024-03-28
SBUX
Starbucks
91.41
-0.09
-0.10%
-9.15%
103.63B
2024-03-28
ADP
ADP
249.83
1.50
0.60%
13.61%
102.6B
2024-03-28
MMC
Marsh & McLennan Companies
206.44
0.83
0.40%
25.51%
101.63B
2024-03-28
BSX
Boston Scientific
68.68
0.06
0.09%
39.93%
100.69B
2024-03-28
CVS
CVS Health
79.75
0.32
0.40%
7.64%
100.07B
2024-03-28
ADI
Analog Devices
198.43
5.10
2.64%
4.90%
97.78B
2024-03-28
MDLZ
Mondelez International
70.13
0.03
0.04%
-0.34%
94.6B
2024-03-28
FISV
Fiserv
159.26
-0.07
-0.04%
42.40%
94.19B
2024-03-28
KLAC
KLA-Tencor
696.54
-0.33
-0.05%
80.85%
93.82B
2024-03-28
PANW
Palo Alto Networks
283.75
1.66
0.59%
47.72%
92.07B
2024-03-28
AMT
American Tower
197.37
-0.01
-0.01%
-0.56%
91.8B
2024-03-28
GILD
Gilead Sciences
73.67
0.66
0.90%
-9.37%
91.46B
2024-03-28
ANET
Arista Networks
291.38
2.97
1.03%
79.31%
91.33B
2024-03-28
SHW
Sherwin-Williams
347.21
0.32
0.09%
61.25%
88.32B
2024-03-28
HCA
HCA
332.11
0.42
0.13%
29.04%
87.76B
2024-03-28
SNPS
Synopsys
574.53
1.18
0.21%
53.19%
87.61B
2024-03-28
WM
Waste Management
213.06
-0.91
-0.43%
35.67%
85.71B
2024-03-28
CDNS
Cadence Design Systems
311.61
0.27
0.09%
51.27%
84.75B
2024-03-28
TGT
Target
175.44
0.77
0.44%
10.96%
81.04B
2024-03-28
CMG
Chipotle Mexican Grill
2,931.50
8.04
0.28%
76.95%
80.4B
2024-03-28
ITW
Illinois Tool Works
268.03
-0.18
-0.07%
11.94%
80.06B
2024-03-28
SLB
Schlumberger
54.91
0.01
0.02%
12.75%
78.94B
2024-03-28
ICE
Intercontinental Exchange
137.54
0.56
0.41%
35.28%
78.56B
2024-03-28
ZTS
Zoetis
170.42
1.91
1.13%
4.77%
78B
2024-03-28
SO
Southern
71.30
0.25
0.35%
2.83%
77.93B
2024-03-28
CME
CME
216.00
0.40
0.19%
15.48%
77.54B
2024-03-28
EQIX
Equinix
823.48
8.17
1.00%
18.57%
77.47B
2024-03-28
GD
General Dynamics
282.62
0.72
0.25%
24.61%
77.44B
2024-03-28
MO
Altria
43.72
0.06
0.14%
-1.80%
77.06B
2024-03-28
DUK
Duke Energy
96.34
0.25
0.26%
0.07%
74.29B
2024-03-28
CL
Colgate-Palmolive
89.99
0.04
0.04%
20.84%
74.17B
2024-03-28
EOG
EOG Resources
127.25
0.86
0.68%
12.93%
73.89B
2024-03-28
MAR
Marriott International
253.71
0.15
0.06%
56.49%
73.34B
2024-03-28
FDX
FedEx
288.55
0.67
0.23%
29.02%
72.17B
2024-03-28
NOC
Northrop Grumman
480.42
3.06
0.64%
4.08%
72.1B
2024-03-28
CSX
CSX
37.00
0.16
0.43%
25.04%
72.08B
2024-03-28
MPC
Marathon Petroleum
199.07
2.08
1.05%
48.47%
71.97B
2024-03-28
MCO
Moody's
394.74
4.50
1.15%
31.78%
71.89B
2024-03-28
PYPL
PayPal
67.04
0.47
0.71%
-9.63%
71.88B
2024-03-28
BDX
Becton, Dickinson and Co.
247.12
0.59
0.24%
1.72%
71.37B
2024-03-28
PH
Parker-Hannifin
555.77
-2.29
-0.41%
66.31%
71.15B
2024-03-28
MCK
McKesson
536.24
-3.02
-0.56%
50.14%
70.81B
2024-03-28
USB
US Bancorp
44.72
0.72
1.64%
23.47%
69.52B
2024-03-28
CTAS
Cintas
686.86
1.22
0.18%
47.66%
69.25B
2024-03-28
APH
Amphenol
115.77
0.47
0.41%
45.06%
69.23B
2024-03-28
PSX
Phillips 66
161.80
2.84
1.79%
61.35%
68.94B
2024-03-28
TDG
TransDigm
1,236.99
3.19
0.26%
68.93%
68.46B
2024-03-28
TT
Trane Technologies
299.28
-0.43
-0.14%
61.69%
68.18B
2024-03-28
ORLY
O'Reilly Automotive
1,135.90
0.38
0.03%
36.51%
67.3B
2024-03-28
FCX
Freeport-McMoran
46.86
0.98
2.13%
18.80%
67.22B
2024-03-28
AON
AON
334.44
0.65
0.19%
6.96%
66.45B
2024-03-28
ECL
Ecolab
230.25
-1.51
-0.65%
41.93%
65.95B
2024-03-28
PCAR
PACCAR
123.92
-0.54
-0.43%
71.28%
65.12B
2024-03-28
EMR
Emerson Electric
113.48
0.03
0.03%
33.60%
64.83B
2024-03-28
PNC
PNC
161.29
1.32
0.83%
25.11%
63.88B
2024-03-28
NXPI
NXP Semiconductors
247.69
2.25
0.92%
38.37%
63.22B
2024-03-28
MNST
Monster Beverage
59.46
0.26
0.43%
14.01%
61.85B
2024-03-28
PXD
Pioneer Natural Resources
261.20
1.20
0.46%
29.13%
61.09B
2024-03-28
RSG
Republic Services
191.69
0.17
0.09%
44.17%
60.37B
2024-03-28
ROP
Roper Industries
559.67
0.59
0.11%
28.86%
60.21B
2024-03-28
MSI
Motorola Solutions Msi
353.45
0.04
0.01%
27.69%
58.65B
2024-03-28
CEG
Constellation Energy
184.21
-0.68
-0.37%
142.76%
58.65B
2024-03-28
MMM
3M
105.61
1.02
0.98%
2.35%
58.11B
2024-03-28
EW
Edwards Lifesciences
95.13
-0.02
-0.02%
16.52%
57.3B
2024-03-28
OXY
Occidental Petroleum
64.76
0.56
0.87%
4.30%
56.93B
2024-03-28
NSC
Norfolk Southern
253.94
2.22
0.88%
22.53%
56.79B
2024-03-28
VLO
Valero Energy
168.71
0.90
0.54%
23.19%
56.14B
2024-03-28
COF
Capital One Financial
148.51
4.00
2.76%
57.78%
56.13B
2024-03-28
ADSK
Autodesk
261.45
0.48
0.18%
31.28%
55.83B
2024-03-28
CPRT
Copart
58.00
0.76
1.33%
56.67%
55.5B
2024-03-28
AZO
AutoZone
3,159.44
-33.35
-1.04%
31.90%
55.02B
2024-03-28
EL
Estée Lauder
153.82
8.78
6.05%
-37.12%
54.84B
2024-03-28
DHI
DR Horton
164.90
2.85
1.76%
72.20%
54.52B
2024-03-28
AJG
Arthur J. Gallagher
249.95
2.16
0.87%
32.25%
54.19B
2024-03-28
HLT
Hilton Worldwide
214.50
0.16
0.07%
57.83%
54.05B
2024-03-28
DXCM
Dexcom
140.16
0.68
0.49%
22.99%
54B
2024-03-28
APD
Air Products & Chemicals
241.84
-1.26
-0.52%
-12.48%
53.7B
2024-03-28
MET
MetLife
74.16
0.24
0.32%
31.28%
53.59B
2024-03-28
AIG
AIG
78.41
0.07
0.09%
61.01%
53.42B
2024-03-28
WELL
Welltower
93.15
0.35
0.38%
33.15%
52.99B
2024-03-28
TRV
Travelers Companies
230.00
1.17
0.51%
35.41%
52.64B
2024-03-28
F
Ford Motor
13.26
0.20
1.53%
10.04%
52.53B
2024-03-28
GM
General Motors
45.25
0.66
1.47%
26.74%
52.26B
2024-03-28
TFC
Truist Financial
38.82
0.23
0.58%
12.61%
52.09B
2024-03-28
FTNT
Fortinet
68.20
0.93
1.38%
5.23%
51.96B
2024-03-28
CARR
Carrier Global
57.66
-0.02
-0.03%
27.06%
51.81B
2024-03-28
SPG
Simon Property
155.42
1.09
0.71%
45.81%
50.79B
2024-03-28
PSA
Public Storage
290.40
2.30
0.80%
0.06%
50.72B
2024-03-28
GWW
Grainger
1,019.73
-0.44
-0.04%
51.06%
50.06B
2024-03-28
ROST
Ross Stores
147.47
0.28
0.19%
43.92%
49.76B
2024-03-28
AFL
Aflac
85.90
0.28
0.33%
33.61%
49.63B
2024-03-28
STZ
Constellation Brands
270.73
-1.31
-0.48%
21.03%
49.44B
2024-03-28
URI
United Rentals
720.87
0.72
0.10%
87.67%
48.37B
2024-03-28
MCHP
Microchip Technology
89.68
0.49
0.55%
10.89%
48.29B
2024-03-28
COR
Cencora
240.73
-3.92
-1.60%
51.43%
47.96B
2024-03-28
NUE
Nucor
197.64
-0.92
-0.46%
31.83%
47.58B
2024-03-28
WMB
Williams Companies
38.84
0.30
0.77%
32.68%
47.09B
2024-03-28
HES
Hess
151.59
1.04
0.69%
13.98%
46.61B
2024-03-28
O
Realty Income
53.92
0.15
0.27%
-13.10%
46.6B
2024-03-28
OKE
ONEOK
79.96
0.36
0.45%
28.95%
46.59B
2024-03-28
CCI
Crown Castle International
106.04
0.45
0.43%
-19.03%
46.07B
2024-03-28
IQV
IQVIA Holdings
252.12
-0.45
-0.18%
30.69%
45.79B
2024-03-28
ALL
Allstate
173.00
3.16
1.86%
57.70%
45.45B
2024-03-28
SRE
Sempra Energy
71.72
0.47
0.66%
-51.69%
45.26B
2024-03-28
IDXX
Idexx Laboratories
542.88
3.31
0.61%
11.33%
45.01B
2024-03-28
AEP
American Electric Power
85.78
0.98
1.16%
-4.79%
44.99B
2024-03-28
DLR
Digital Realty
144.34
0.60
0.42%
56.21%
44.9B
2024-03-28
TEL
TE Connectivity
145.25
0.32
0.22%
14.05%
44.85B
2024-03-28
KHC
Kraft Heinz
36.92
0.39
1.07%
-4.53%
44.78B
2024-03-28
FAST
Fastenal
77.48
0.20
0.25%
46.26%
44.4B
2024-03-28
MSCI
Msci
560.20
3.20
0.57%
1.68%
44.33B
2024-03-28
JCI
Johnson Controls
64.98
0.11
0.17%
9.10%
44.27B
2024-03-28
PAYX
Paychex
122.51
0.98
0.81%
5.58%
44B
2024-03-28
AMP
Ameriprise Financial
440.25
4.27
0.98%
45.95%
43.99B
2024-03-28
KMB
Kimberly Clark
129.24
1.97
1.54%
-2.45%
43.65B
2024-03-28
BK
Bank Of New York Mellon
57.64
0.71
1.24%
27.91%
43.38B
2024-03-28
A
Agilent
146.20
-1.17
-0.79%
9.23%
42.91B
2024-03-28
KDP
Keurig Dr Pepper
30.74
0.15
0.49%
-12.89%
42.7B
2024-03-28
FIS
Fidelity National Information Services
74.54
1.08
1.47%
44.82%
42.7B
2024-03-28
AME
Ametek
183.25
-0.48
-0.26%
28.83%
42.29B
2024-03-28
LEN
Lennar
172.35
3.85
2.28%
68.20%
42.21B
2024-03-28
PRU
Prudential Financial
117.41
0.39
0.33%
44.61%
42.15B
2024-03-28
HUM
Humana
348.94
-0.56
-0.16%
-28.16%
42.15B
2024-03-28
CNC
Centene
78.53
0.18
0.23%
23.38%
41.93B
2024-03-28
CHTR
Charter Communications
287.74
-5.77
-1.97%
-17.72%
41.89B
2024-03-28
CMI
Cummins
294.37
-0.32
-0.11%
26.50%
41.81B
2024-03-28
MRNA
Moderna
107.66
-2.93
-2.65%
-27.65%
41.61B
2024-03-28
NEM
Newmont Mining
35.98
0.73
2.07%
-25.57%
41.39B
2024-03-28
GEHC
GE HealthCare Technologies
90.63
0.32
0.35%
14.37%
41.3B
2024-03-28
KR
Kroger
57.20
0.30
0.53%
16.64%
41.12B
2024-03-28
D
Dominion Resources
49.18
0.66
1.36%
-11.51%
41.01B
2024-03-28
DOW
Dow
57.90
-0.25
-0.42%
8.01%
40.75B
2024-03-28
SYY
Sysco
81.44
-0.50
-0.61%
5.23%
40.68B
2024-03-28
LHX
L3Harris Technologies
213.75
1.25
0.59%
9.82%
40.63B
2024-03-28
OTIS
Otis Worldwide
99.58
-0.28
-0.28%
21.86%
40.49B
2024-03-28
KMI
Kinder Morgan
18.23
0.08
0.44%
5.68%
40.45B
2024-03-28
CTVA
Corteva
57.75
0.75
1.32%
-3.65%
40.41B
2024-03-28
HSY
Hershey
196.66
2.95
1.52%
-22.15%
40.06B
2024-03-28
GIS
General Mills
70.25
0.59
0.84%
-17.38%
40.02B
2024-03-28
CSGP
CoStar
97.49
1.27
1.31%
42.92%
39.68B
2024-03-28
RCL
Royal Caribbean Cruises
138.49
-1.23
-0.88%
115.88%
39.39B
2024-03-28
LVS
Las Vegas Sands
51.67
0.19
0.37%
-5.88%
39.28B
2024-03-28
YUM
Yum Brands
138.54
1.22
0.89%
7.89%
38.99B
2024-03-28
IR
Ingersoll Rand
95.30
0.04
0.04%
70.30%
38.37B
2024-03-28
PWR
Quanta Services
260.46
0.71
0.27%
57.41%
37.94B
2024-03-28
MLM
Martin Marietta Materials
612.92
1.06
0.17%
74.50%
37.8B
2024-03-28
IT
Gartner
482.50
1.66
0.35%
53.31%
37.65B
2024-03-28
EXC
Exelon
37.41
0.10
0.25%
-9.10%
37.46B
2024-03-28
CTSH
Cognizant Technology Solutions
73.63
0.01
0.01%
23.72%
36.59B
2024-03-28
NDAQ
NASDAQ
63.12
0.12
0.19%
16.69%
36.33B
2024-03-28
VMC
Vulcan Materials
273.62
0.83
0.30%
60.96%
36.16B
2024-03-28
PCG
PG&E
16.75
0.01
0.03%
5.71%
35.91B
2024-03-28
EA
Electronic Arts EA
133.07
1.20
0.91%
11.65%
35.53B
2024-03-28
FANG
Diamondback Energy
197.43
0.90
0.46%
48.68%
35.24B
2024-03-28
HAL
Halliburton
39.41
0.58
1.50%
25.71%
35.13B
2024-03-28
CDW
CDW
259.07
1.20
0.46%
37.58%
34.7B
2024-03-28
ACGL
Arch Capital
91.82
0.34
0.37%
35.43%
34.35B
2024-03-28
GPN
Global Payments
132.68
0.91
0.69%
28.40%
34.25B
2024-03-28
PPG
PPG Industries
144.87
0.33
0.23%
12.97%
34.1B
2024-03-28
DG
Dollar General
155.89
1.68
1.09%
-24.74%
34.09B
2024-03-28
VRSK
Verisk Analytics
235.28
1.35
0.58%
23.67%
33.61B
2024-03-28
ADM
Archer-Daniels Midland
63.01
0.02
0.03%
-20.23%
33.52B
2024-03-28
BKR
Baker Hughes
33.53
0.44
1.33%
19.03%
33.3B
2024-03-28
PEG
Public Service
66.66
0.01
0.02%
8.67%
33.29B
2024-03-28
LYB
LyondellBasell Industries
102.65
-0.30
-0.29%
12.11%
33.29B
2024-03-28
ROK
Rockwell Automation
290.41
-0.80
-0.27%
2.06%
33.21B
2024-03-28
MPWR
Monolithic Power Systems
681.79
8.65
1.29%
38.88%
32.94B
2024-03-28
EFX
Equifax
266.17
3.77
1.43%
33.94%
32.87B
2024-03-28
DFS
Discover Financial Services
130.79
2.79
2.18%
33.89%
32.69B
2024-03-28
DD
Dupont De Nemours
76.87
0.37
0.48%
8.53%
32.04B
2024-03-28
ON
On Semiconductor
74.50
-1.11
-1.47%
-6.72%
31.8B
2024-03-28
DVN
Devon Energy
49.91
0.45
0.91%
0.24%
31.74B
2024-03-28
XYL
Xylem
129.68
0.30
0.23%
27.79%
31.33B
2024-03-28
BIIB
Biogen
215.63
-0.71
-0.33%
-21.31%
31.28B
2024-03-28
FICO
Fair Isaac
1,254.49
-4.02
-0.32%
79.69%
31.23B
2024-03-28
ED
Consolidated Edison
90.34
0.29
0.32%
-5.02%
31.22B
2024-03-28
EXR
Extra Space Storage
147.44
0.69
0.47%
-5.28%
31.1B
2024-03-28
VICI
Vici Properties
29.73
-0.03
-0.08%
-6.23%
31.04B
2024-03-28
DAL
Delta Air Lines
47.83
0.52
1.09%
43.53%
30.81B
2024-03-28
HIG
Hartford Financial Services
102.91
0.61
0.60%
47.90%
30.59B
2024-03-28
ANSS
Ansys
347.25
-0.69
-0.20%
8.49%
30.23B
2024-03-28
FTV
Fortive
85.88
-0.14
-0.16%
27.66%
30.19B
2024-03-28
CBRE
CBRE Group
97.88
1.04
1.07%
41.02%
29.91B
2024-03-28
XEL
Xcel Energy
53.67
0.29
0.53%
-19.35%
29.82B
2024-03-28
HPQ
HP
30.18
0.06
0.18%
6.59%
29.58B
2024-03-28
RMD
ResMed
198.01
1.68
0.86%
-7.26%
29.07B
2024-03-28
WST
West Pharmaceutical Services
396.43
2.33
0.59%
17.29%
29.06B
2024-03-28
DLTR
Dollar Tree
133.19
0.69
0.52%
-6.17%
28.96B
2024-03-28
MTD
Mettler Toledo International
1,332.59
-3.26
-0.24%
-10.94%
28.76B
2024-03-28
GRMN
Garmin
148.81
0.83
0.56%
51.16%
28.58B
2024-03-28
WLTW
Willis Towers Watson
275.85
-0.07
-0.03%
19.73%
28.28B
2024-03-28
GLW
Corning
33.01
-0.01
-0.03%
-3.93%
28.19B
2024-03-28
TSCO
Tractor Supply
261.80
1.36
0.52%
13.61%
28.14B
2024-03-28
HWM
Howmet Aerospace
68.46
0.38
0.56%
66.49%
28.09B
2024-03-28
ZBH
Zimmer Biomet Holdings
132.41
-0.20
-0.15%
4.47%
27.72B
2024-03-28
KEYS
Keysight Technologies
157.55
1.71
1.09%
0.57%
27.38B
2024-03-28
TROW
T. Rowe Price
121.92
1.06
0.87%
10.18%
27.25B
2024-03-28
CAH
Cardinal Health
111.60
-0.94
-0.84%
49.60%
27.21B
2024-03-28
EBAY
eBay
52.64
0.72
1.38%
20.64%
27.16B
2024-03-28
EIX
Edison International
70.44
1.04
1.50%
0.92%
27.03B
2024-03-28
RJF
Raymond James Financial
128.02
0.62
0.48%
37.11%
26.73B
2024-03-28
AVB
AvalonBay Communities
185.60
1.91
1.04%
14.42%
26.45B
2024-03-28
WY
Weyerhaeuser
35.97
0.04
0.11%
23.74%
26.34B
2024-03-28
WAB
Westinghouse Air Brake Technologies
145.16
-0.71
-0.49%
46.10%
25.94B
2024-03-28
NVR
NVR
8,143.68
162.94
2.04%
49.87%
25.9B
2024-03-28
WEC
WEC Energy
81.66
0.48
0.59%
-13.44%
25.84B
2024-03-28
PHM
PulteGroup
120.51
2.50
2.12%
110.87%
25.52B
2024-03-28
CHD
Church & Dwight
104.03
-0.18
-0.17%
19.93%
25.42B
2024-03-28
TTWO
Take Two Interactive Software
149.28
2.36
1.61%
27.95%
25.38B
2024-03-28
ULTA
Ulta Salon Cosmetics Fragrance
521.68
8.16
1.59%
-0.88%
25.28B
2024-03-28
FITB
Fifth Third Bancorp
37.10
0.36
0.98%
37.25%
25.24B
2024-03-28
BRO
Brown & Brown
87.88
0.62
0.71%
55.76%
25.08B
2024-03-28
TRGP
Targa Resources
111.61
0.56
0.50%
56.84%
24.9B
2024-03-28
DOV
Dover
176.79
-0.43
-0.24%
20.30%
24.73B
2024-03-28
LYV
Live Nation Entertainment
106.42
-0.40
-0.37%
55.10%
24.54B
2024-03-28
ALGN
Align Technology
326.07
-1.83
-0.56%
6.49%
24.53B
2024-03-28
MTB
M&T Bank
145.67
0.87
0.60%
19.01%
24.24B
2024-03-28
BR
Broadridge Financial Solutions
205.31
1.47
0.72%
43.59%
24.15B
2024-03-28
EQR
Equity Residential
63.12
0.55
0.88%
9.62%
23.99B
2024-03-28
MOH
Molina Healthcare
410.25
-8.35
-1.99%
54.54%
23.98B
2024-03-28
AAXN
Axon Enterprise
314.72
-0.92
-0.29%
45.15%
23.72B
2024-03-28
SBAC
SBA Communications
218.10
0.02
0.01%
-14.19%
23.69B
2024-03-28
AWK
American Water Works
121.55
0.05
0.04%
-15.67%
23.51B
2024-03-28
IRM
Iron Mountain
80.42
0.28
0.35%
57.78%
23.5B
2024-03-28
STLD
Steel Dynamics
148.08
1.09
0.74%
34.06%
23.43B
2024-03-28
ODFL
Old Dominion Freight Line
218.54
4.57
2.13%
-34.05%
23.43B
2024-03-28
STT
State Street
77.27
0.39
0.51%
2.41%
23.33B
2024-03-28
HPE
Hewlett Packard
17.81
0.14
0.76%
14.72%
23.13B
2024-03-28
DTE
DTE Energy
111.84
0.54
0.49%
3.61%
23.07B
2024-03-28
WRB
W.R. Berkley
88.60
0.43
0.49%
42.93%
22.73B
2024-03-28
PTC
PTC
189.08
-0.63
-0.33%
51.62%
22.59B
2024-03-28
ARE
Alexandria Real Estate Equities
129.05
1.37
1.07%
4.89%
22.57B
2024-03-28
ETR
Entergy
105.16
0.28
0.27%
-0.94%
22.51B
2024-03-28
WDC
Western Digital
68.67
1.03
1.52%
87.62%
22.48B
2024-03-28
ROL
Rollins
46.33
-0.37
-0.79%
25.18%
22.46B
2024-03-28
STE
Steris
224.96
-0.56
-0.25%
20.00%
22.2B
2024-03-28
ILMN
Illumina
137.98
-0.70
-0.51%
-37.86%
22.18B
2024-03-28
FE
FirstEnergy
38.57
0.11
0.29%
-1.83%
22.17B
2024-03-28
APTV
Aptiv
79.10
0.46
0.58%
-27.80%
22.01B
2024-03-28
FLT
Fleetcor Technologies
304.18
-3.48
-1.13%
52.27%
21.86B
2024-03-26
IFF
International Flavors Fragrances
85.55
-0.09
-0.11%
-4.32%
21.8B
2024-03-28
BAX
Baxter International
42.68
-0.01
-0.02%
5.28%
21.77B
2024-03-28
NTAP
NetApp
105.60
0.38
0.36%
70.19%
21.69B
2024-03-28
INVH
Invitation Homes
35.36
0.46
1.32%
16.97%
21.67B
2024-03-28
GPC
Genuine Parts
155.28
0.09
0.06%
-4.47%
21.65B
2024-03-28
BLL
Ball
67.75
0.61
0.91%
25.70%
21.36B
2024-03-28
DISCA
Warner Bros Discovery
8.74
0.10
1.16%
-40.38%
21.24B
2024-03-28
TSN
Tyson Foods
58.90
0.09
0.15%
1.12%
21.05B
2024-03-28
CTRA
Coterra Energy
27.88
0.02
0.07%
15.64%
20.92B
2024-03-28
ES
Eversource Energy
59.45
0.47
0.80%
-23.34%
20.74B
2024-03-28
WAT
Waters
343.95
-1.24
-0.36%
14.47%
20.39B
2024-03-28
TDY
Teledyne Technologies
431.95
2.94
0.69%
-0.45%
20.38B
2024-03-28
JBHT
J. B. Hunt
199.58
4.38
2.24%
16.67%
20.36B
2024-03-28
PFG
Principal Financial
86.31
0.24
0.27%
17.68%
20.28B
2024-03-28
PPL
PPL
27.39
-0.03
-0.11%
-0.51%
20.19B
2024-03-28
COO
Cooper Companies
101.85
-0.02
-0.01%
12.59%
20.17B
2024-03-28
HBAN
Huntington Bancshares
13.90
0.11
0.76%
22.53%
20.05B
2024-03-28
DRI
Darden Restaurants
167.59
0.62
0.37%
8.35%
20B
2024-03-28
AEE
Ameren
73.44
0.29
0.40%
-14.61%
19.56B
2024-03-28
K
Kellogg
57.30
0.65
1.14%
-13.83%
19.52B
2024-03-28
STX
Seagate Technology
92.85
-1.73
-1.83%
45.56%
19.49B
2024-03-28
JEC
Jacobs Engineering
154.23
1.30
0.85%
33.29%
19.37B
2024-03-28
CINF
Cincinnati Financial
123.44
0.15
0.12%
11.48%
19.34B
2024-03-28
MKC
McCormick
77.00
0.97
1.28%
-5.17%
19.27B
2024-03-28
RF
Regions Financial
20.91
0.23
1.11%
12.06%
19.26B
2024-03-28
CBOE
CBOE
182.17
2.00
1.11%
37.29%
19.23B
2024-03-28
OMC
Omnicom
97.23
2.07
2.18%
7.46%
19.17B
2024-03-28
VRSN
Verisign
189.57
0.47
0.25%
-7.69%
19.16B
2024-03-28
HRL
Hormel Foods
34.90
0.05
0.13%
-11.21%
19.14B
2024-03-28
EXPE
Expedia
138.87
-0.12
-0.09%
46.13%
18.97B
2024-03-28
CLX
Clorox
152.30
-0.45
-0.29%
-2.06%
18.94B
2024-03-28
CE
Celanese
170.88
1.24
0.73%
61.33%
18.56B
2024-03-28
CCL
Carnival
16.66
-0.54
-3.11%
68.40%
18.54B
2024-03-28
TXT
Textron
96.46
0.21
0.22%
37.09%
18.54B
2024-03-28
IEX
IDEX
244.46
-0.63
-0.26%
8.13%
18.47B
2024-03-28
LH
Laboratory Of America
217.45
0.88
0.40%
-1.97%
18.3B
2024-03-28
WBA
Walgreens Boots Alliance
21.26
0.24
1.14%
-37.75%
18.21B
2024-03-28
NTRS
Northern
88.78
1.03
1.17%
1.98%
18.19B
2024-03-28
HOLX
Hologic
77.47
0.12
0.16%
-2.18%
18.18B
2024-03-28
AVY
Avery Dennison
224.29
0.05
0.02%
29.51%
18.01B
2024-03-28
FSLR
First Solar
167.74
0.29
0.17%
-22.11%
17.98B
2024-03-28
CNP
CenterPoint Energy
28.44
0.15
0.51%
-2.95%
17.97B
2024-03-28
TYL
Tyler Technologies
423.01
2.41
0.57%
24.03%
17.87B
2024-03-28
ATO
Atmos Energy
118.91
0.65
0.55%
6.62%
17.83B
2024-03-28
BBY
Best Buy
82.64
0.77
0.94%
10.39%
17.75B
2024-03-28
LDOS
Leidos
131.10
0.56
0.43%
43.37%
17.73B
2024-03-28
CMS
CMS Energy Corporation
59.99
0.07
0.12%
-1.93%
17.68B
2024-03-28
VTR
Ventas
43.54
-0.09
-0.21%
-1.00%
17.56B
2024-03-28
EXPD
Expeditors International Of Washington
121.89
0.55
0.45%
15.44%
17.52B
2024-03-28
LUV
Southwest Airlines
29.41
0.14
0.46%
-6.47%
17.49B
2024-03-28
SYF
Synchrony Financial
42.92
0.64
1.51%
49.81%
17.46B
2024-03-28
L
Loews
78.31
0.21
0.27%
37.63%
17.4B
2024-03-28
SWKS
Skyworks Solutions
108.66
0.77
0.71%
-6.71%
17.38B
2024-03-28
RE
Everest Re
398.27
2.48
0.63%
10.93%
17.26B
2024-03-28
DPZ
Dominos Pizza
493.76
1.63
0.33%
50.73%
17.24B
2024-03-28
TER
Teradyne
113.00
1.46
1.31%
5.22%
17.24B
2024-03-28
MAS
Masco
78.47
0.62
0.80%
60.93%
17.22B
2024-03-28
FDS
FactSet Research Systems
451.56
4.18
0.93%
10.78%
17.06B
2024-03-28
PKG
Packaging Of America
189.81
0.87
0.46%
38.88%
16.96B
2024-03-28
AKAM
Akamai
108.89
-0.74
-0.67%
41.91%
16.48B
2024-03-28
CFG
Citizens Financial
36.11
0.29
0.80%
15.98%
16.47B
2024-03-28
ENPH
Enphase Energy
119.86
0.06
0.05%
-41.23%
16.34B
2024-03-28
MRO
Marathon Oil
28.22
0.51
1.82%
19.35%
16.25B
2024-03-28
EQT
EQT
36.79
0.72
2.00%
16.98%
16.19B
2024-03-28
BFB
Brown-Forman
51.76
-0.28
-0.54%
-18.73%
16.03B
2024-03-28
EPAM
EPAM Systems
275.00
-1.37
-0.50%
-3.77%
15.87B
2024-03-28
POOL
Pool
406.96
-7.66
-1.85%
20.62%
15.7B
2024-03-28
ESS
Essex Property
243.71
2.30
0.95%
19.28%
15.67B
2024-03-28
UAL
United Airlines Holdings
47.81
0.57
1.20%
9.97%
15.66B
2024-03-28
SNA
Snap-On
297.32
0.38
0.13%
23.09%
15.64B
2024-03-28
NDSN
Nordson
274.19
0.45
0.16%
26.34%
15.63B
2024-03-28
TRMB
Trimble Navigation
63.42
0.12
0.19%
23.29%
15.52B
2024-03-28
CF
CF Industries
82.64
0.03
0.04%
14.30%
15.52B
2024-03-28
LW
Lamb Weston Holdings
106.99
0.69
0.65%
4.31%
15.51B
2024-03-28
ZBRA
Zebra Technologies
301.03
1.87
0.62%
1.66%
15.47B
2024-03-28
MAA
Mid-America Apartment Communities
131.69
0.89
0.68%
-10.27%
15.38B
2024-03-28
ALB
Albemarle
129.74
0.94
0.73%
-42.20%
15.17B
2024-03-28
MGM
MGM Resorts International
47.29
0.69
1.48%
9.77%
15.17B
2024-03-28
SWK
Stanley Black & Decker
97.27
0.21
0.21%
24.84%
15B
2024-03-28
BG
Bunge
103.42
1.00
0.98%
6.62%
14.8B
2024-03-28
BEN
Franklin Resources
28.02
0.39
1.39%
5.60%
14.73B
2024-03-28
DGX
Quest Diagnostics
132.40
1.34
1.02%
-4.39%
14.72B
2024-03-28
KEY
KeyCorp
15.74
0.10
0.64%
24.23%
14.66B
2024-03-28
HST
Host Hotels & Resorts
20.50
-0.11
-0.52%
30.10%
14.56B
2024-03-28
LKQ
LKQ
53.47
0.32
0.60%
-4.21%
14.27B
2024-03-28
SYMC
Gen Digital
22.34
0.24
1.06%
34.22%
14.22B
2024-03-28
CAG
Conagra Foods
29.67
0.18
0.61%
-21.01%
14.19B
2024-03-28
PNR
Pentair
85.67
0.65
0.76%
58.88%
14.1B
2024-03-28
VTRS
Viatris
11.84
0.01
0.04%
24.19%
14.08B
2024-03-28
NRG
NRG Energy
67.54
0.92
1.38%
103.56%
14.07B
2024-03-28
CRL
Charles River Laboratories
270.87
1.50
0.56%
37.09%
13.88B
2024-03-28
KMX
CarMax
87.03
0.05
0.05%
46.19%
13.77B
2024-03-28
AMCR
Amcor
9.53
0.05
0.47%
-14.27%
13.73B
2024-03-28
IP
International Paper
39.11
-0.28
-0.70%
11.53%
13.49B
2024-03-28
SJM
J.M. Smucker
125.89
0.17
0.14%
-20.11%
13.39B
2024-03-28
TAP
Molson Coors Brewing
66.96
-0.38
-0.56%
28.89%
13.32B
2024-03-28
CPB
Campbell Soup
44.55
0.48
1.09%
-18.44%
13.3B
2024-03-28
KIM
Kimco Realty
19.56
0.20
1.03%
5.16%
13.2B
2024-03-28
AOS
A.O. Smith
89.13
0.28
0.32%
29.32%
13.08B
2024-03-28
PKI
Revvity
105.50
0.09
0.09%
-18.47%
13B
2024-03-28
PEAK
Healthpeak Properties
18.73
0.42
2.28%
-10.31%
12.97B
2024-03-28
LNT
Alliant Energy
50.14
0.37
0.74%
-5.07%
12.82B
2024-03-28
INCY
Incyte
56.90
-0.22
-0.39%
-20.02%
12.78B
2024-03-28
JKHY
Jack Henry Associates
173.19
0.93
0.54%
16.61%
12.59B
2024-03-28
WRK
WestRock
49.07
-0.13
-0.26%
64.94%
12.56B
2024-03-28
AES
AES
17.64
0.39
2.26%
-24.81%
12.43B
2024-03-28
IPG
Interpublic Of Companies
32.89
0.12
0.35%
-6.68%
12.38B
2024-03-28
UDR
UDR
37.42
0.41
1.09%
-5.01%
12.34B
2024-03-28
NI
NiSource
27.52
0.06
0.20%
-0.31%
12.32B
2024-03-28
EVRG
Evergy
53.29
0.24
0.45%
-11.38%
12.26B
2024-03-28
UHS
Universal Health Services
182.80
0.95
0.52%
47.27%
12.23B
2024-03-28
JNPR
Juniper Networks
37.22
-0.06
-0.16%
11.54%
12.07B
2024-03-28
DVA
DaVita Healthcare Partners
137.84
0.99
0.72%
75.66%
12.07B
2024-03-28
RL
Ralph Lauren
187.03
0.53
0.28%
60.38%
11.93B
2024-03-28
PODD
Insulet
170.85
1.67
0.99%
-45.40%
11.93B
2024-03-28
ALLE
Allegion
134.80
0.56
0.42%
27.89%
11.78B
2024-03-28
EMN
Eastman Chemical
99.83
0.25
0.25%
20.89%
11.67B
2024-03-28
HII
Huntington Ingalls Industries
292.68
2.93
1.01%
40.19%
11.55B
2024-03-28
WYNN
Wynn Resorts
101.74
-0.05
-0.05%
-6.70%
11.5B
2024-03-28
PAYC
Paycom Software
200.10
2.88
1.46%
-30.00%
11.47B
2024-03-28
BBWI
Bath And Body Works
49.79
0.34
0.69%
33.66%
11.21B
2024-03-28
FFIV
F5 Networks
190.41
1.57
0.83%
34.14%
11.18B
2024-03-28
REG
Regency Centers
60.52
0.35
0.57%
2.20%
11.18B
2024-03-28
QRVO
Qorvo
114.89
0.29
0.25%
14.67%
11.11B
2024-03-28
TECH
Bio Techne
70.38
0.96
1.38%
-2.33%
11B
2024-03-28
GL
Globe Life
116.42
-0.19
-0.16%
6.57%
10.89B
2024-03-28
TPR
Tapestry
47.15
0.47
1.00%
12.41%
10.75B
2024-03-28
TFX
Teleflex
224.34
0.47
0.21%
-8.93%
10.62B
2024-03-28
CPT
Camden Property
98.24
1.08
1.11%
-4.29%
10.49B
2024-03-28
CDAY
Dayforce
65.90
-0.15
-0.23%
-6.25%
10.37B
2024-03-28
APA
APA
34.22
0.51
1.50%
-4.72%
10.33B
2024-03-28
BXP
Boston Properties
65.11
1.96
3.10%
22.50%
10.24B
2024-03-28
CTLT
Catalent
56.58
0.10
0.18%
-15.44%
10.23B
2024-03-28
MOS
Mosaic
32.12
0.11
0.33%
-28.93%
10.23B
2024-03-28
AAL
American Airlines
15.36
0.06
0.36%
7.00%
10B
2024-03-28
MTCH
Match
36.48
0.60
1.66%
-6.88%
9.9B
2024-03-28
AIZ
Assurant
187.86
0.45
0.24%
58.93%
9.81B
2024-03-28
HSIC
Henry Schein
76.08
0.93
1.24%
-4.60%
9.73B
2024-03-28
CZR
Caesars Entertainment
43.72
0.36
0.83%
-3.23%
9.46B
2024-03-28
NCLH
Norwegian Cruise Line
21.11
-0.23
-1.08%
60.41%
8.96B
2024-03-28
CHRW
C.H. Robinson Worldwide
75.58
1.26
1.70%
-21.62%
8.81B
2024-03-28
FRT
Federal Realty Investment
102.23
0.69
0.68%
8.95%
8.52B
2024-03-28
PNW
Pinnacle West Capital
74.09
0.06
0.07%
-5.56%
8.4B
2024-03-28
MKTX
MarketAxess
220.97
3.22
1.48%
-42.53%
8.31B
2024-03-28
ETSY
ETSY
69.35
1.36
2.00%
-35.59%
8.31B
2024-03-28
MHK
Mohawk Industries
130.16
1.24
0.96%
34.46%
8.28B
2024-03-28
RHI
Robert Half International
78.72
0.54
0.68%
2.03%
8.22B
2024-03-28
BIO
Bio-Rad Laboratories
345.90
-3.66
-1.05%
-26.71%
8.09B
2024-03-28
BWA
Borgwarner
34.72
0.02
0.04%
-27.89%
8B
2024-03-28
FMC
FMC
63.21
0.51
0.81%
-47.75%
7.88B
2024-03-28
HAS
Hasbro
56.23
-0.25
-0.44%
8.13%
7.83B
2024-03-28
GNRC
Generac
126.63
2.04
1.64%
12.48%
7.64B
2024-03-28
IVZ
Invesco
16.72
0.27
1.61%
4.08%
7.48B
2024-03-28
CMA
Comerica
54.78
0.55
1.01%
22.52%
7.22B
2024-03-28
CBS
Paramount Global
11.89
0.19
1.58%
-44.75%
7.21B
2024-03-28
XRAY
Dentsply International
33.20
-0.12
-0.35%
-12.00%
6.97B
2024-03-28
FOX
Fox
28.52
-0.09
-0.30%
-6.57%
6.7B
2024-03-28
WHR
Whirlpool
118.87
0.98
0.83%
-7.68%
6.48B
2024-03-28
ZION
Zions Bancorporation
43.31
0.16
0.37%
39.53%
6.4B
2024-03-28
VFC
VF
15.38
0.29
1.92%
-29.29%
5.94B
2024-03-28
ALK
Alaska Air
43.06
1.05
2.50%
5.98%
5.41B
2024-03-28
SEE
Sealed Air
37.07
0.16
0.43%
-16.23%
5.38B
2024-03-28
NWS
News
27.30
0.17
0.63%
60.02%
5.19B
2024-03-28
AAP
Advance Auto Parts
85.80
0.48
0.56%
-27.01%
5.1B
2024-03-28
OGN
Organon & Co
18.79
0.34
1.84%
-17.15%
4.77B
2024-03-28
SEDG
Solaredge Technologies
70.36
0.67
0.96%
-75.90%
4.01B
2024-03-28
DXC
DXC Technology
21.18
0.12
0.57%
-14.70%
3.88B
2024-03-28
Fiyat
Gün
Yıl
Tarih
INDU
US30
39807
46.76
0.12%
21.67%
2024-03-28
MID
US400
3054
19.97
0.66%
24.04%
2024-03-28
NDX
US100
18296
15.55
0.09%
42.43%
2024-03-28
RTY
US2000
2132
17.93
0.85%
20.36%
2024-03-28
SPX
US500
5261
12.37
0.24%
30.61%
2024-03-28
VIX
USVIX
13
0.06
0.06%
-6.28%
2024-03-28
Amerika Birleşik Devletleri - Menkul değerler piyasası
Standart & Poor's 500 veya S&P 500, en yakından takip edilen ABD gösterge endekslerinden biridir. S&P 500, Amerika Birleşik Devletleri'ndeki borsalarda işlem gören en büyük 500 şirketin hisse performansını takip eden bir borsa endeksidir. Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Amerika Birleşik Devletleri - Menkul değerler piyasası.
Gerçek
Önceki
En Yüksek
En Düşük
Tarihler
Birim
Sıklık
5260.86
5248.49
5263.93
4.40
1928 - 2024
Puan
Günlük
Menkul değerler piyasası - Ülkeler
Emtia
FX
INDEX
Stok
Bond
Kripto
Ham Petrol
82.467
1.12
1.37%
Brent
86.425
1.02
1.19%
Doğalgaz
1.7260
0.01
0.47%
Benzin
2.7025
0.03
1.15%
Kalorifer yakıtı
2.6138
0.01
0.43%
Altın
2215.41
21.39
0.97%
Gümüş
24.781
0.12
0.47%
Bakır
3.9945
0.00
0.05%
Soya
1191.25
1.25
-0.10%
Buğday
557.77
10.27
1.88%
Kömür
129.00
0.10
0.08%
Çelik
3477.00
25.00
-0.71%
Demir Cevheri
106.00
1.50
-1.40%
TTF Gaz
27.45
0.24
-0.87%
Kereste
586.90
1.40
0.24%
EURUSD
1.07979
0.0028
-0.26%
GBPUSD
1.26329
0.0005
-0.04%
AUDUSD
0.65236
0.0009
-0.14%
NZDUSD
0.59819
0.0021
-0.35%
USDJPY
151.341
0.0210
0.01%
USDCNY
7.26041
0.0066
0.09%
USDCHF
0.90090
0.0028
-0.31%
USDCAD
1.35344
0.0033
-0.24%
USDMXN
16.6160
0.0930
0.56%
USDINR
83.3520
0.0580
0.07%
USDBRL
5.00570
0.0191
0.38%
USDRUB
92.3230
0.1225
-0.13%
USDKRW
1348.88
0.9400
-0.07%
USDTRY
32.3565
0.1106
0.34%
DXY
104.469
0.1211
0.12%
US500
5261.11
13
0.24%
US30
39806
46
0.12%
US100
18297
16
0.09%
JP225
40342
421
-1.03%
GB100
7970
38
0.47%
DE40
18526
49
0.26%
FR40
8211
6
0.08%
IT40
34740
19
-0.06%
ES35
11075
37
-0.33%
AU200
7897
77
0.99%
SHANGHAI
3011
18
0.59%
SENSEX
73651
655
0.90%
TSX
22182
75
0.34%
MOEX
3308
4
0.13%
IBOVESPA
128309
618
0.48%
Apple
171.09
2.22
-1.28%
Tesla
176.79
3.04
-1.69%
Microsoft
420.84
0.59
-0.14%
Amazon
180.55
0.72
0.40%
Meta
487.23
6.63
-1.34%
Nvidia
907.42
4.92
0.55%
Visa
278.27
0.75
-0.27%
JPMorgan
199.66
0.14
0.07%
Intel
44.52
0.75
1.71%
J&J
158.54
0.58
0.37%
P&G
162.30
0.31
-0.19%
Exxon Mobil
115.58
0.61
0.53%
3M
105.63
1.04
0.99%
Goldman Sachs
416.56
1.31
0.32%
Caterpillar
364.87
0.22
0.06%
Amerika Birleşik Devletleri
4.1870
0.016
-0.02%
İngiltere
3.9620
0.003
0.00%
Japonya
0.7060
0.016
-0.02%
Avustralya
3.9820
0.010
-0.01%
Almanya
2.2950
0.005
0.01%
Brezilya
11.0000
0.070
-0.01%
Rusya
13.8300
0.030
0.03%
Hindistan
7.0520
0.020
-0.02%
Kanada
3.4750
0.009
0.01%
İtalya
3.6610
0.051
0.05%
Fransa
2.8040
0.016
0.02%
Güney Afrika
10.8800
0.063
0.06%
Çin
2.2470
0.064
-0.06%
İsviçre
0.6300
0.008
0.01%
Şili
5.8400
0.010
-0.01%
Bitcoin
71288
2,426
3.52%
Ether
3579.80
68.8200
1.96%
Binance
585.0
11.6000
2.02%
Cardano
0.65510
0.0095
1.46%
Solana
187.1600
2.1705
1.17%
Ripple
0.62228
0.0095
1.55%
Polkadot
9.60
0.1939
2.06%
Avalanche
54.68
0.7800
1.45%
Polygon
1.01
0.0088
0.88%
Cosmos
12.38
0.1906
-1.52%
Dai
0.99985
0.0001
-0.01%
Litecoin
94.800
0.8300
0.88%
Uniswap
12.43
0.1822
1.49%
Algorand
0.27
0.0023
0.84%
Bitcoin Cash
564.84
23.3567
4.31%
Amerika Birleşik Devletleri
Amerika Birleşik Devletleri
İngiltere
Euro Bölgesi
Çin
Afganistan
Arnavutluk
Cezayir
Andorra
Angola
Antigua Ve Barbuda
Arjantin
Ermenistan
Aruba
Avustralya
Avusturya
Azerbaycan
Bahama
Bahreyn
Bangladeş
Barbados
Beyaz Rusya
Belçika
Belize
Benin
Bermuda
Bhutan
Bolivya
Bosnia
Botswana
Brezilya
Brunei
Bulgaristan
Burkina Faso
Burundi
Kamboçya
Kamerun
Kanada
Yeşil Burun
Cayman Adaları
Orta Afrika Cumhuriyeti
Çad
Manş Adaları
Şili
Çin
Kolombiya
Komorlar
Kongo
Kosta Rika
Cote d Ivoire
Hırvatistan
Küba
Kıbrıs
Çek Cumhuriyeti
Danimarka
Cibuti
Dominika
Dominik Cumhuriyeti
Doğu Asya ve Pasifik
Doğu Timor
Ekvador
Mısır
El Salvador
Ekvator Ginesi
Eritre
Estonya
Etiyopya
Euro Bölgesi
Avrupa Birliği
Avrupa Ve Orta Asya
Faroe Adaları
Fiji
Finlandiya
Fransa
Fransız Polinezyası
Gabon
Gambiya
Gürcistan
Almanya
Gana
Yunanistan
Grönland
Grenada
Guam
Guatemala
Gine
Gine Bissau
Guyana
Haiti
Honduras
Hong Kong
Macaristan
İzlanda
Hindistan
Endonezya
İran
Irak
İrlanda
Man Adası
İsrail
İtalya
Fildişi Sahili
Jamaika
Japonya
Ürdün
Kazakistan
Kenya
Kiribati
Kosova
Kuveyt
Kırgızistan
Laos
Letonya
Lübnan
Lesotho
Liberya
Libya
Lihtenştayn
Litvanya
Lüksemburg
Makao
Makedonya
Madagaskar
Malavi
Malezya
Maldivler
Mali
Malta
Marshall Adaları
Moritanya
Mauritius
Mayotte
Meksika
Mikronezya
Moldova
Monako
Moğolistan
Karadağ
Fas
Mozambik
Myanmar
Namibya
Nepal
Hollanda
Hollanda Antilleri
Yeni Kaledonya
Yeni Zelanda
Nikaragua
Nijer
Nijerya
Kuzey Kore
Norveç
Umman
Pakistan
Palau
Panama
Filistin
Papua Yeni Gine
Paraguay
Peru
Filipinler
Polonya
Portekiz
Porto Riko
Katar
Kongo Cumhuriyeti
Romanya
Rusya
Ruanda
Samoa
Sao Tome ve Principe
Suudi Arabistan
Senegal
Sırbistan
Seyşeller
Sierra Leone
Singapur
Slovakya
Slovenya
Solomon Adaları
Somali
Güney Afrika
Güney Asya
Güney Kore
Güney Sudan
İspanya
Sri Lanka
Sudan
Surinam
Svaziland
İsveç
İsviçre
Suriye
Tayvan
Tacikistan
Tanzanya
Tayland
Timor Leste
Togo
Tonga
Trinidad ve Tobago
Tunus
Türkiye
Türkmenistan
Uganda
Ukrayna
Birleşik Arap Emirlikleri
İngiltere
Amerika Birleşik Devletleri
Uruguay
Özbekistan
Vanuatu
Venezuela
Vietnam
Virgin Adaları
Yemen
Zambiya
Zimbabve
Takvim
Tahmin
Göstergeler
Piyasalar
Para
Devlet tahvili 10Y
Menkul değerler piyasası
GSYİH
Tam Yıl GSYİH Büyümesi
GSYİH
GSYİH Yıllık Büyüme Hızı
Gsyih Sabit Fiyatlarla
Tarım Yönünden
Insaat Gsyh
Üretim Yönünden
Madencilik Yönünden
Kamu Idaresi Gsyh
Hizmetleri'Nden Gsyh
Ulaştırma Gelen Gsyih
Yardımcı Yönünden
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Kişi başına düşen GSYİH (SAGP)
GDP Sales
Gayri Safi Sabit Sermaye Oluşumu
Gayri Safi Milli Hasıla
Gerçek Tüketici Harcamaları
Haftalık Ekonomik Endeks
İş gücü
Adp Istihdam Değişimi
Ortalama Saatlik Kazançlar (Aylık)
Ortalama Saatlik Kazançlar (Yıllık)
Ortalama Haftalık Saatler
Challenger İşten Çıkarmalar
Süregelen İşsizlik Başvuruları
Çalışan kişiler
Istihdam Maliyet Endeksi
Iş Oranı
Tam zamanlı iş
Hükümet Bordroları
İşe Alma Planları Duyuruları
Ilk Işsizlik Başvuruları
İşten Çıkarma ve İşten Çıkarma
Job Openings
İşten Ayrılma Oranı
İşsizlik Başvuruları 4 Haftalık Ortalama
Sarsıntıları Iş Olanakları
JOLT'ler İş Bırakma
İşgücü maliyetleri
Uzun Dönem İşsizlik Oranı
Imalat Bordroları
Asgari Ücret
Tarım Dışı Bordrolar
Tarım Dışı Bordrolar Özel
Nonfarm Productivity
Yarı Zamanlı Çalışma
Katılım Oranı
Nüfus
Verimlilik
Erkeklerin Emeklilik Yaşı
Kadınların Emeklilik Yaşı
U-6 İşsizlik Oranı
İşsiz Kişiler
Işsizlik Oranı
Unit Labour Costs
Ücret Büyüme
Ücret
İmalat Ücretleri
Genç Işsizlik Oranı
Fiyatlar
Tüketici Enflasyon Beklentileri
Çekirdek Tüketici Fiyatları
Çekirdek Enflasyon Oranı (Aylık)
Çekirdek Enflasyon Oranı (Yıllık)
Çekirdek Pce Fiyat Endeksi
Çekirdek Pce Fiyat Endeksi (Aylık)
Çekirdek Pce Fiyat Endeksi (Yıllık)
Core PCE Prices
Çekirdek Üfe (Aylık)
Çekirdek Üfe (Yıllık)
Çekirdek Üretici Fiyatları
TÜFE
TÜFE Çekirdek Çekirdeği
TÜFE Konut Yardımcı Programları
TÜFE Ortancası
TÜFE
Tüketici Fiyat Endeksi (TÜFE) Ulaştırma
TÜFE Kırpılmış-Ortalama
Enerji Enflasyonu
Ihracat Fiyatları
Ihracat Fiyatları (Aylık)
Ihracat Fiyatları (Yıllık)
Gıda Enflasyonu
Gsyih Fiyat Endeksi
Ithalat Fiyatları
Ithalat Fiyatları (Aylık)
Ithalat Fiyatları (Yıllık)
Enflasyon Oranı (Aylık)
Enflasyon Oranı (Yıllık)
Michigan 5 Yıllık Enflasyon Beklentileri
Michigan Enflasyon Beklentileri
Pce Fiyat Endeksi
Pce Fiyat Endeksi (Aylık)
Pce Fiyat Endeksi (Yıllık)
PCE Prices
ÜFE
PPI Ex Gıda Enerji ve Ticaret Hizmetleri
ÜFE Ex Gıda, Enerji ve Ticaret (Aylık)
ÜFE Ex Gıda, Enerji ve Ticaret (Yıllık)
Üfe (Aylık)
Üfe (Yıllık)
Kira Enflasyonu
Hizmetler Enflasyonu
Para
Bankaların bilançosu
Merkez Bankası Bilançosu
Etkin Federal Fon Oranı
Fed Sermaye Hesabı Fazlası
Fed Interest Rate
Yabancı tahvil yatırımı
Döviz Rezervleri
Bankalararası Faiz Oranı
Özel sektöre Krediler
Para Arzı M0
Para Arzı M1
Para Arzı M2
GSYH'ya özel Borç
Vekil Fon Oranı
Repo Oranı
Güvenli Gecelik Finansman Oranı
Ticaret
Otomatik İhracat
Ticari işlemler dengesi
Ham Petrol Üretimi
Cari Işlemler
Cari açık GSYİH oranı
Ihracat
Dış Borç
Doğrudan Yabancı Yatırımı
Altın Rezervleri
Mal Ticaret Dengesi
İthalat
Net Uzun Vadeli Tic Akımları
Petrol İhracatı
Genel Net Sermaye Akımları
Dış ticaret hadleri
Terörizm Endeksi
Turizm Gelirleri
Turist gelişleri
ُSilah Satış
Haftalık Ham Petrol Üretimi
Hükümet
Iltica Uygulamaları
Yolsuzluk Endeksi
Yolsuzluk Rank
Kredi Derecelendirme
Mali Harcama
Devlet bütçesi GSYİH oranı
Devlet Borçlanma
Devlet borcu GSYİH oranı
Hükümet Gelirleri
Kamu Harcamaları
Gsyih'Ya Devlet Harcamaları
Bayram
Askeri Harcamaları
Aylık Bütçe Beyanı
Iş
Iflas
Iş Stoklar (Aylık)
Kapasite Kullanımı
Araç Üretimi
Araç Kayıtları
Stoklardaki değişim
Chicago Fed Ulusal Aktivite Endeksi
Chicago-Pmi
Tesadüf Endeks
Bileşik Öncü Gösterge
Kurumsal Karlar
Dallas Fed Imalat Endeksi
Dallas Fed Hizmetler Endeksi
Dayanıklı Tüketim Malları Siparişleri (Aylık)
Fabrika Siparişleri Ex Ulaşım
Fabrika Siparişleri (Aylık)
Sanayi Üretimi (Aylık)
Sanayi Üretimi (Yıllık)
ISM Imalat PMI
ISM Hizmetleri PMI
Kansas Fed Imalat Endeksi
Ekonomik Endeks Lider
LMI Lojistik Yöneticileri Endeksi
Imalat Üretimi (Aylık)
Imalat Üretimi (Yıllık)
Madencilik Üretimi
Yeni Siparişler
NFIB İş İyimserlik İndeksi
Havadan Savunma Dışı Mal Siparişleri
NY Empire State Imalat İndeksi
Philadelphia Fed Imalat İndeksi
Otomobiller Dışında Perakende Stoklar (Aylık)
Richmond Fed Imalat Endeksi
Richmond Fed Hizmetler Endeksi
S&P Küresel Bileşik PMI
S&P Küresel İmalat PMI
S&P Küresel Hizmetler PMI
Çelik Üretimi
Toplam Araç Satış
Toptan Stoklar (Aylık)
Tüketici
Banka Borç Verme Oranı
Zincir Mağaza Satış
Tüketici Kredisi Değişimi
Tüketici Harcamaları
Kredi Kartı Hesapları
Borç Bakiyesi Araç Kredileri
Borç Bakiyesi Kredi Kartları
Borç Bakiyesi İpotekleri
Borç Bakiyesi Öğrenci Kredileri
Harcanabilir bireysel gelir
Benzin Fiyatları
Gsyh'Ya Haneler Borç
Michigan Tüketici Beklentileri
Michigan Consumer Sentiment
Michigan Current Conditions
Kişisel Gelir (Aylık)
Kişisel Tasarruf
Kişisel Harcamalar (Aylık)
Özel Sektör Kredi
RCM/TIPP Ekonomik İyimserlik Endeksi
Redbook (Yıllık)
Perakende Satışlar Otomobil dışında (Aylık)
Perakende Satış Ex Gaz / Arabalar (Aylık)
Perakende Satışlar (Aylık)
Perakende Satışlar (Yıllık)
Toplam Hanehalkı Borcu
İkinci El Araba Fiyatları (Aylık)
İkinci El Araç Fiyatları (Yıllık)
Konut
15 Yıllık İpotek Oranı
30 Yıllık İpotek Oranı
Ortalama Ev Fiyatları
Ortalama İpotek Büyüklüğü
İnşaat izinleri
Inşaat Izinleri (Aylık)
Case Shiller Konut Fiyat Endeksi
Inşaat Harcamaları (Aylık)
Mevcut ev satışları
Mevcut Konut Satışları (Aylık)
Ev Sahipliği Oranı
Konut Fiyat Endeksi
Konut Fiyat İndeksi (Aylık)
Konut Fiyat Endeksi (Yıllık)
Konut başlangıçları
Konut (Aylık) Başlatır
Konut Çok Aileli Başlıyor
Konut Tek Ailede Başlıyor
Mba 30 Yıllık Mortgage Oranı
MBA Mortgage Başvuruları
MBA Mortgage Piyasa İndeksi
MBA Mortgage Yeniden Finansman İndeksi
MBA Satın Alma İndeksi
Mortgage Kredilendirmeleri
NAHB Konut piyasası endeksi
Ulusal Konut Fiyat Endeksi
Yeni ev satışları
Yeni Konut Satışları (Aylık)
Bekleyen Konut Satışları (Aylık)
Bekleyen Konut Satışları (Yıllık)
Fiyat Kira Oranı
Konut Fiyatları
S&P/ Case-Shiller Ev Fiyat (Aylık)
S&P/ Case-Shiller Ev Fiyat (Yıllık)
Müstakil Ev Fiyatları
Toplam Konut Envanteri
Vergiler
Kurumlar Vergisi Oranı
Gelir Vergi Oranı
Satış vergisi oranı
Sosyal Güvenlik Oranı
Şirketler İçin Sosyal Güvenlik Oranı
Çalışanlar için Sosyal Güvenlik Oranı
Stopaj Oranı
Enerji
API Ham İthalatları
API Ham Petrol Stok Değişimi
API Kaba Çalışmaları
ATEŞ - Cushing - Numara
API Damıtma Stokları
API Benzin Stokları
API Isıtma Yağı
API Ürün İthalatı
Baker Hughes Petrol Sondaj Kulesi Sayısı
Baker Hughes Toplam Kule Sayısı
ÇED Ham Petrol İthalat Değişimi
ÇED Ham Petrol Stokları Değişimi
ÇED Tazeleme Ham Petrol Stokları Değişimi
ÇED Distile Yakıt Üretim Değişimi
ÇED Distile Stokları Değişimi
ÇED Benzin Üretim Değişimi
ÇED Benzin Stokları Değişimi
ÇED Kalorifer Yağ Stokları Değişimi
ÇED Doğalgaz Stokları Değişimi
ÇED Rafineri Ham Petrol İşlemleri Değişimi
Stratejik Petrol Rezervi Ham Petrol Stokları
Sağlık
Coronavirus Kılıfları
Coronavirus Ölümleri
Koronavirüs Aşılama Oranı
Koronavirüs Aşılama Toplam
Hastane Yatakları
Hastaneler
Tıp Doktorları
Hemşireler
İklim
CO2 Emisyonları
yağış
Sıcaklık
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now