Fiyat Gün Yıl MCap Tarih
MSFT Microsoft 394.18 -15.34 -3.75% 43.12% 3.04T 2024-04-25
AAPL Apple 168.85 -0.27 -0.16% 3.10% 2.59T 2024-04-25
NVDA Nvidia 821.67 24.36 3.06% 213.12% 2.05T 2024-04-25
AMZN Amazon 171.50 -5.27 -2.98% 67.20% 1.84T 2024-04-25
FB Meta 437.48 -57.38 -11.60% 110.78% 1.26T 2024-04-25
GOOG Alphabet 155.57 -5.56 -3.45% 48.71% 906.79B 2024-04-25
LLY Eli Lilly 722.86 -9.50 -1.30% 87.83% 695.35B 2024-04-25
AVGO Broadcom 1,304.94 47.25 3.76% 109.79% 583.76B 2024-04-25
V Visa 271.10 -4.00 -1.45% 18.08% 556.12B 2024-04-25
JPM JPMorgan 191.79 -1.36 -0.70% 39.31% 552.07B 2024-04-25
BRKB Berkshire Hathaway 402.07 -4.65 -1.14% 25.44% 530.07B 2024-04-25
TSLA Tesla 164.91 2.94 1.82% 2.64% 513.07B 2024-04-25
XOM Exxon Mobil 119.69 -1.53 -1.26% 2.72% 477.85B 2024-04-25
WMT Walmart 60.04 0.18 0.30% 18.84% 477.2B 2024-04-25
UNH UnitedHealth 493.35 5.15 1.05% 0.29% 444.44B 2024-04-25
MA Mastercard 457.82 -4.85 -1.05% 24.83% 429.76B 2024-04-25
PG P&G 162.55 -0.18 -0.11% 3.94% 378.55B 2024-04-25
JNJ J&J 146.63 -1.94 -1.31% -11.23% 355.35B 2024-04-25
HD Home Depot 328.90 -4.12 -1.24% 10.99% 330.66B 2024-04-25
COST Costco Wholesale 716.64 -7.54 -1.04% 42.43% 319.89B 2024-04-25
MRK Merck 130.16 3.12 2.46% 11.70% 319.75B 2024-04-25
ORCL Oracle 114.01 -1.38 -1.20% 21.21% 315.61B 2024-04-25
BAC Bank Of America 37.49 -0.85 -2.22% 29.99% 302.61B 2024-04-25
CVX Chevron 162.79 -0.93 -0.57% -3.67% 302.03B 2024-04-25
ABBV AbbVie 166.44 -1.57 -0.93% 2.87% 298.27B 2024-04-25
CRM Salesforce 271.32 -4.60 -1.67% 41.67% 267.8B 2024-04-25
KO Coca-Cola 61.95 0.35 0.57% -2.98% 262.34B 2024-04-25
NFLX Netflix 556.41 0.92 0.17% 72.50% 247.04B 2024-04-25
AMD Advanced Micro Devices 152.77 1.08 0.71% 82.30% 245.69B 2024-04-25
PEP PepsiCo 177.97 0.51 0.29% -6.19% 238.39B 2024-04-25
TMO Thermo Fisher Scientific 574.80 -3.08 -0.53% 4.82% 216.03B 2024-04-25
WFC Wells Fargo 60.19 -0.47 -0.77% 48.43% 214.44B 2024-04-25
LIN Linde 440.73 -3.60 -0.81% 20.75% 214.33B 2024-04-25
ADBE Adobe Systems 469.65 -7.73 -1.62% 27.07% 212.46B 2024-04-25
ACN Accenture 306.62 -6.89 -2.20% 13.06% 210.04B 2024-04-25
DIS Walt Disney 111.64 -2.37 -2.08% 13.91% 208.14B 2024-04-25
MCD McDonalds 275.70 -1.11 -0.40% -5.42% 197.32B 2024-04-25
CSCO Cisco Systems 48.05 -0.30 -0.62% 2.04% 195.17B 2024-04-25
TMUS T-Mobile Us 162.40 -1.75 -1.07% 9.73% 193.51B 2024-04-25
ABT Abbott 106.52 -0.41 -0.38% -3.14% 183.91B 2024-04-25
DHR Danaher 246.48 -3.89 -1.55% 6.03% 183.75B 2024-04-25
QCOM Qualcomm 164.04 0.42 0.26% 43.83% 182.01B 2024-04-25
CAT Caterpillar 337.96 -26.28 -7.22% 54.58% 181.04B 2024-04-25
INTU Intuit 625.51 -10.37 -1.63% 48.99% 177.67B 2024-04-25
AXP American Express 235.91 -3.06 -1.28% 51.11% 172.84B 2024-04-25
GE General Electric 159.82 0.53 0.33% 62.35% 171.44B 2024-04-25
IBM IBM 167.77 -16.21 -8.81% 33.31% 167.79B 2024-04-25
VZ Verizon 39.06 -0.48 -1.21% 4.72% 164.09B 2024-04-25
AMAT Applied Materials 196.30 0.17 0.09% 77.47% 162.3B 2024-04-25
CMCSA Comcast 37.56 -2.63 -6.54% 1.79% 159.83B 2024-04-25
TXN Texas Instruments 175.04 0.19 0.11% 3.34% 159.73B 2024-04-25
MS Morgan Stanley 91.97 -1.92 -2.04% 4.44% 153.03B 2024-04-25
NOW ServiceNow 702.91 -42.68 -5.72% 58.93% 152.52B 2024-04-25
COP ConocoPhillips 128.49 -1.06 -0.82% 25.86% 151.56B 2024-04-25
PM Philip Morris International 97.14 -1.86 -1.88% -1.08% 151.18B 2024-04-25
BX Blackstone 120.67 -3.29 -2.65% 41.45% 150.85B 2024-04-25
INTC Intel 34.94 0.47 1.36% 20.98% 148.52B 2024-04-25
PFE Pfizer 25.63 -0.63 -2.40% -34.83% 148.42B 2024-04-25
AMGN Amgen 268.63 -4.52 -1.65% 12.49% 146.65B 2024-04-25
NKE Nike 92.80 -1.87 -1.98% -25.56% 143.39B 2024-04-25
UNP Union Pacific 242.87 10.73 4.62% 24.71% 140.8B 2024-04-25
GS Goldman Sachs 416.75 -6.33 -1.50% 22.76% 137.45B 2024-04-25
NEE NextEra Energy 65.70 -1.01 -1.51% -11.30% 135.07B 2024-04-25
RTX Raytheon Technologies 101.18 0.17 0.16% 3.58% 134.8B 2024-04-25
ISRG Intuitive Surgical 369.48 -5.68 -1.51% 25.26% 133.56B 2024-04-25
SCHW Charles Schwab 74.14 -1.09 -1.45% 45.29% 133.17B 2024-04-25
SPGI S&P Global 409.55 -4.14 -1.00% 20.43% 132.35B 2024-04-25
LOW Lowe's Companies 226.48 -3.79 -1.65% 12.79% 131.25B 2024-04-25
SYK Stryker 334.29 -3.01 -0.89% 11.88% 128.37B 2024-04-25
ETN Eaton 316.98 -2.90 -0.91% 95.76% 126.81B 2024-04-25
HON Honeywell International 192.99 -1.91 -0.98% 1.09% 126.75B 2024-04-25
PGR Progressive 209.85 -2.44 -1.15% 55.59% 124.83B 2024-04-25
UPS United Parcel Service 145.87 -0.79 -0.54% -17.26% 123.76B 2024-04-25
ANTM Elevance Health 536.25 2.45 0.46% 18.54% 123.07B 2024-04-25
MU Micron Technology 111.77 0.09 0.08% 92.24% 122.39B 2024-04-25
BKNG Booking Holdings 3,489.15 -31.31 -0.89% 34.33% 120.76B 2024-04-25
C Citigroup 61.16 -1.36 -2.18% 27.68% 119.38B 2024-04-25
LRCX Lam Research 903.93 18.94 2.14% 80.89% 118.05B 2024-04-25
T AT&T 16.52 -0.30 -1.78% -5.65% 117.59B 2024-04-25
BLK BlackRock 751.47 -13.25 -1.73% 15.49% 113.4B 2024-04-25
LMT Lockheed Martin 458.49 -0.51 -0.11% -3.59% 110.05B 2024-04-25
DE Deere & Company 387.27 -7.76 -1.96% 3.38% 109.86B 2024-04-25
BSX Boston Scientific 73.20 0.35 0.47% 43.24% 107.83B 2024-04-25
TJX TJX Companies 94.59 -0.63 -0.66% 23.10% 107.02B 2024-04-25
MDT Medtronic 79.01 -1.45 -1.80% -11.91% 106.45B 2024-04-25
ABNB Airbnb 161.07 -1.86 -1.14% 41.68% 104.69B 2024-04-25
BA Boeing 162.00 -2.93 -1.78% -19.88% 104.02B 2024-04-25
VRTX Vertex Pharmaceuticals 395.52 -5.53 -1.38% 22.34% 103.34B 2024-04-25
CI Cigna 352.57 0.23 0.07% 42.07% 103.08B 2024-04-25
ADP ADP 245.64 -1.18 -0.48% 16.04% 100.48B 2024-04-25
REGN Regeneron Pharmaceuticals 886.18 -21.02 -2.32% 13.90% 99.98B 2024-04-25
SBUX Starbucks 88.05 -0.78 -0.88% -19.47% 99.55B 2024-04-25
ADI Analog Devices 197.92 1.30 0.66% 9.26% 98.78B 2024-04-25
BMY Bristol-Myers Squibb 45.30 -3.60 -7.36% -35.51% 98.68B 2024-04-25
MMC Marsh & McLennan Companies 199.75 -1.28 -0.64% 13.32% 98.55B 2024-04-25
CB Chubb 243.34 0.34 0.14% 22.67% 97.39B 2024-04-25
MDLZ Mondelez International 70.81 -0.54 -0.76% -2.33% 95.3B 2024-04-25
PLD ProLogis 102.77 -0.63 -0.61% -14.81% 95.26B 2024-04-25
PANW Palo Alto Networks 285.34 -8.69 -2.96% 55.20% 95.02B 2024-04-25
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 91.74B 2024-04-24
KLAC KLA-Tencor 664.28 7.26 1.10% 85.89% 88.67B 2024-04-25
CVS CVS Health 67.13 -0.60 -0.89% -7.88% 85.42B 2024-04-25
HCA HCA 314.89 -4.43 -1.39% 13.24% 84.25B 2024-04-25
WM Waste Management 209.05 -1.57 -0.75% 27.77% 83.65B 2024-04-25
GILD Gilead Sciences 65.85 -1.23 -1.83% -23.06% 83.19B 2024-04-25
SNPS Synopsys 524.75 -3.29 -0.62% 43.73% 81.44B 2024-04-25
AMT American Tower 172.63 -0.67 -0.39% -13.83% 81.15B 2024-04-25
CMG Chipotle Mexican Grill 2,991.06 61.18 2.09% 48.82% 80.64B 2024-04-25
ANET Arista Networks 261.56 6.62 2.60% 67.71% 79.62B 2024-04-25
SO Southern 73.37 -0.60 -0.81% 1.07% 79.6B 2024-04-25
EOG EOG Resources 134.01 -1.62 -1.19% 14.86% 77.41B 2024-04-25
MO Altria 43.00 0.08 0.19% -8.49% 76.96B 2024-04-25
SHW Sherwin-Williams 302.17 -1.92 -0.63% 28.70% 76.88B 2024-04-25
TGT Target 163.55 -1.96 -1.18% 3.77% 76.43B 2024-04-25
CME CME 214.37 1.61 0.76% 14.15% 76.2B 2024-04-25
CDNS Cadence Design Systems 276.77 -0.99 -0.36% 35.93% 76.06B 2024-04-25
DUK Duke Energy 98.21 -0.79 -0.80% -1.53% 75.63B 2024-04-25
GD General Dynamics 282.14 1.61 0.57% 31.33% 75.53B 2024-04-25
ICE Intercontinental Exchange 131.20 -1.39 -1.04% 25.41% 75.49B 2024-04-25
ITW Illinois Tool Works 247.37 -4.31 -1.71% 6.92% 74.56B 2024-04-25
CL Colgate-Palmolive 89.02 6.32 7.64% 16.09% 72.75B 2024-04-25
EQIX Equinix 756.99 -5.31 -0.70% 6.61% 72.13B 2024-04-24
MPC Marathon Petroleum 197.14 -2.13 -1.07% 60.89% 71.23B 2024-04-25
MAR Marriott International 241.15 -2.87 -1.17% 46.04% 71B 2024-04-25
NOC Northrop Grumman 477.64 3.65 0.77% 2.61% 70.87B 2024-04-25
PH Parker-Hannifin 542.58 -4.37 -0.80% 74.10% 70.18B 2024-04-25
SLB Schlumberger 48.82 -0.37 -0.75% -0.29% 70.16B 2024-04-25
MCK McKesson 537.42 1.64 0.31% 49.60% 69.82B 2024-04-25
APH Amphenol 116.68 0.75 0.64% 57.87% 69.58B 2024-04-25
MCO Moody's 375.79 -6.27 -1.64% 23.24% 69.24B 2024-04-25
ZTS Zoetis 150.97 0.04 0.03% -12.70% 69.02B 2024-04-25
PYPL PayPal 63.21 -1.67 -2.57% -11.94% 69.02B 2024-04-25
TDG TransDigm 1,241.41 1.84 0.15% 64.64% 68.34B 2024-04-25
FCX Freeport-McMoran 48.41 0.12 0.25% 29.86% 68.28B 2024-04-25
TT Trane Technologies 295.96 -0.77 -0.26% 65.49% 67.49B 2024-04-25
BDX Becton, Dickinson and Co. 231.47 -2.48 -1.06% -10.46% 67.31B 2024-04-25
CTAS Cintas 661.17 -3.39 -0.51% 47.91% 67.28B 2024-04-25
PSX Phillips 66 156.32 -1.68 -1.06% 57.47% 67.13B 2024-04-25
CSX CSX 33.87 0.18 0.53% 9.61% 66.09B 2024-04-25
FDX FedEx 262.97 -3.48 -1.31% 18.05% 65.15B 2024-04-25
ORLY O'Reilly Automotive 1,021.13 -72.15 -6.60% 13.74% 64.57B 2024-04-25
USB US Bancorp 40.61 -1.06 -2.54% 27.83% 64.51B 2024-04-25
PXD Pioneer Natural Resources 272.57 -3.39 -1.23% 22.54% 63.97B 2024-04-25
ECL Ecolab 218.71 -2.38 -1.08% 34.52% 62.77B 2024-04-25
PNC PNC 155.01 -3.25 -2.05% 25.31% 62.52B 2024-04-25
EMR Emerson Electric 108.39 -1.30 -1.19% 31.41% 62.44B 2024-04-25
AON AON 306.03 -2.81 -0.91% -6.52% 61.1B 2024-04-25
RSG Republic Services 191.12 -1.19 -0.62% 39.25% 60.18B 2024-04-25
NXPI NXP Semiconductors 238.52 3.41 1.45% 44.25% 60.1B 2024-04-25
OXY Occidental Petroleum 67.22 -0.20 -0.30% 9.60% 59.46B 2024-04-25
PCAR PACCAR 111.73 -2.01 -1.76% 52.85% 59.45B 2024-04-25
CEG Constellation Energy 187.99 1.56 0.84% 147.81% 58.75B 2024-04-25
MSI Motorola Solutions Msi 344.98 0.23 0.07% 19.91% 57.39B 2024-04-25
ROP Roper Industries 536.17 -2.16 -0.40% 24.39% 57.27B 2024-04-25
MNST Monster Beverage 52.54 -1.83 -3.37% -3.17% 56.83B 2024-04-25
COF Capital One Financial 145.38 -3.52 -2.36% 53.97% 56.6B 2024-04-25
VLO Valero Energy 165.11 -2.10 -1.26% 40.10% 54.64B 2024-04-25
NSC Norfolk Southern 234.38 -2.15 -0.91% 16.59% 53.69B 2024-04-25
EW Edwards Lifesciences 87.07 -1.65 -1.86% -0.39% 52.98B 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 52.87B 2024-04-25
DXCM Dexcom 135.74 -2.24 -1.62% 8.66% 52.74B 2024-04-25
HLT Hilton Worldwide 203.51 -1.10 -0.54% 39.08% 52.53B 2024-04-25
EL Estée Lauder 144.12 -3.34 -2.27% -40.16% 52.49B 2024-04-25
MET MetLife 71.89 -0.85 -1.16% 22.01% 52.29B 2024-04-25
CPRT Copart 54.64 -0.33 -0.59% 41.72% 52.24B 2024-04-25
TFC Truist Financial 38.79 -0.05 -0.13% 27.47% 51.84B 2024-04-24
GM General Motors 45.04 -0.01 -0.02% 39.77% 51.8B 2024-04-25
APD Air Products & Chemicals 234.79 0.03 0.01% -17.81% 51.73B 2024-04-25
AJG Arthur J. Gallagher 235.11 -2.27 -0.96% 14.44% 51.54B 2024-04-25
F Ford Motor 12.77 -0.18 -1.40% 10.62% 51.5B 2024-04-25
AZO AutoZone 2,867.51 -124.99 -4.18% 8.42% 51.29B 2024-04-25
AIG AIG 74.31 -0.75 -1.00% 46.25% 50.97B 2024-04-25
MMM 3M 90.89 -1.12 -1.22% -12.92% 50.91B 2024-04-25
CARR Carrier Global 58.14 3.38 6.17% 43.01% 49.63B 2024-04-25
FTNT Fortinet 63.67 -1.82 -2.78% 0.42% 49.63B 2024-04-25
TRV Travelers Companies 211.51 -2.14 -1.00% 19.76% 48.85B 2024-04-25
MCHP Microchip Technology 91.38 0.70 0.77% 23.30% 48.64B 2024-04-25
DHI DR Horton 141.29 -4.66 -3.19% 33.20% 48.5B 2024-04-25
HES Hess 158.73 -0.34 -0.21% 11.04% 48.36B 2024-04-25
AFL Aflac 83.54 -0.85 -1.01% 27.76% 48.31B 2024-04-25
STZ Constellation Brands 261.14 -0.67 -0.26% 15.28% 47.49B 2024-04-25
WMB Williams Companies 39.04 -0.26 -0.65% 30.44% 47.46B 2024-04-25
COR Cencora 238.48 0.57 0.24% 44.11% 47.13B 2024-04-25
GWW Grainger 930.37 -26.86 -2.81% 38.48% 47.1B 2024-04-25
OKE ONEOK 80.72 -0.37 -0.46% 24.72% 46.75B 2024-04-25
KHC Kraft Heinz 38.27 -0.34 -0.88% -2.77% 46.41B 2024-04-25
SPG Simon Property 141.57 -1.25 -0.88% 30.67% 46.24B 2024-04-25
ADSK Autodesk 215.42 0.48 0.22% 13.44% 46.12B 2024-04-25
O Realty Income 53.05 -0.63 -1.17% -13.47% 46.08B 2024-04-25
KMB Kimberly Clark 137.39 -0.53 -0.38% -4.33% 45.89B 2024-04-25
PSA Public Storage 260.64 -2.07 -0.79% -9.70% 45.75B 2024-04-25
ALL Allstate 171.46 -0.82 -0.48% 50.32% 45.38B 2024-04-25
SRE Sempra Energy 71.15 -0.92 -1.28% -53.90% 45.13B 2024-04-25
AEP American Electric Power 85.48 -0.86 -1.00% -7.34% 44.95B 2024-04-25
ROST Ross Stores 130.88 -1.74 -1.31% 25.00% 44.64B 2024-04-25
KDP Keurig Dr Pepper 33.51 1.16 3.57% -5.62% 44.2B 2024-04-25
JCI Johnson Controls 64.17 -0.57 -0.88% 12.01% 44.11B 2024-04-25
NEM Newmont Mining 40.98 2.33 6.04% -13.08% 43.83B 2024-04-25
URI United Rentals 667.20 10.92 1.66% 76.68% 43.73B 2024-04-25
PAYX Paychex 121.78 -0.85 -0.69% 15.57% 43.66B 2024-04-25
DLR Digital Realty 138.95 -1.73 -1.23% 42.26% 43.63B 2024-04-25
ODFL Old Dominion Freight Line 193.49 -1.84 -0.94% 14.03% 43.35B 2024-04-25
BK Bank Of New York Mellon 57.02 -0.97 -1.67% 36.43% 43.32B 2024-04-25
IQV IQVIA Holdings 233.48 -7.37 -3.06% 22.90% 43.31B 2024-04-25
TEL TE Connectivity 139.73 -0.47 -0.34% 12.52% 43.02B 2024-04-25
D Dominion Resources 50.49 -0.80 -1.56% -11.90% 42.6B 2024-04-25
CHTR Charter Communications 256.42 -7.87 -2.98% -20.84% 42.32B 2024-04-25
NUE Nucor 171.96 -0.93 -0.54% 19.00% 41.69B 2024-04-25
KMI Kinder Morgan 18.72 -0.12 -0.64% 8.74% 41.47B 2024-04-25
CCI Crown Castle International 94.42 -1.01 -1.06% -21.41% 41.42B 2024-04-25
AMP Ameriprise Financial 404.78 -7.92 -1.92% 38.38% 41.4B 2024-04-25
AME Ametek 176.83 -1.44 -0.80% 32.22% 41.28B 2024-04-25
FIS Fidelity National Information Services 70.07 -0.85 -1.19% 27.77% 41.02B 2024-04-25
MRNA Moderna 104.67 -4.33 -3.97% -19.93% 40.9B 2024-04-25
IDXX Idexx Laboratories 482.93 -11.74 -2.37% 0.31% 40.81B 2024-04-25
CNC Centene 75.77 -0.47 -0.62% 13.72% 40.42B 2024-04-25
GIS General Mills 71.33 -0.31 -0.43% -18.83% 40.35B 2024-04-25
PRU Prudential Financial 111.13 -1.74 -1.54% 32.77% 40.3B 2024-04-25
A Agilent 135.07 -2.48 -1.80% 1.46% 40.28B 2024-04-25
KR Kroger 55.82 -0.37 -0.65% 16.36% 40.26B 2024-04-25
DOW Dow 55.85 -1.24 -2.17% 6.22% 40B 2024-04-25
CMI Cummins 288.02 -5.13 -1.75% 26.42% 39.76B 2024-04-25
YUM Yum Brands 140.77 -0.88 -0.62% 2.00% 39.57B 2024-04-25
OTIS Otis Worldwide 93.37 -4.10 -4.21% 12.97% 39.52B 2024-04-24
LHX L3Harris Technologies 206.16 -1.58 -0.76% 5.97% 39.48B 2024-04-25
GEHC GE HealthCare Technologies 85.03 -1.77 -2.04% 6.13% 39.37B 2024-04-25
RCL Royal Caribbean Cruises 139.09 2.35 1.71% 133.52% 39.12B 2024-04-25
FAST Fastenal 67.27 -0.52 -0.77% 28.26% 38.63B 2024-04-25
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 38.56B 2024-04-24
SYY Sysco 76.88 -0.51 -0.66% 2.55% 38.44B 2024-04-25
HSY Hershey 186.64 -1.81 -0.96% -28.70% 38.34B 2024-04-25
LEN Lennar 149.97 -4.04 -2.62% 37.40% 37.72B 2024-04-25
CINF Cincinnati Financial 118.90 -1.11 -0.92% 14.83% 37.56B 2024-04-25
HUM Humana 311.47 -4.87 -1.54% -37.92% 37.53B 2024-04-25
EXC Exelon 37.35 -0.45 -1.18% -12.72% 37.42B 2024-04-25
CSGP CoStar 89.89 -2.16 -2.35% 24.99% 37.31B 2024-04-25
IR Ingersoll Rand 91.48 -1.01 -1.09% 71.28% 37.07B 2024-04-25
PWR Quanta Services 250.72 -2.60 -1.02% 52.81% 36.84B 2024-04-25
MSCI Msci 466.12 0.57 0.12% -1.07% 36.73B 2024-04-25
FANG Diamondback Energy 204.14 -1.28 -0.62% 49.08% 36.6B 2024-04-25
MLM Martin Marietta Materials 585.42 -6.39 -1.08% 69.92% 36.42B 2024-04-25
PCG PG&E 16.69 -0.36 -2.11% -3.39% 36.12B 2024-04-25
IT Gartner 449.01 -1.09 -0.24% 52.26% 35.15B 2024-04-25
NDAQ NASDAQ 59.02 -2.53 -4.10% 9.02% 35.12B 2024-04-25
ACGL Arch Capital 92.71 -0.58 -0.62% 28.25% 34.97B 2024-04-25
HAL Halliburton 38.44 -0.35 -0.90% 15.59% 34.33B 2024-04-25
EA Electronic Arts EA 127.15 -1.08 -0.84% 1.62% 34.03B 2024-04-25
LVS Las Vegas Sands 46.18 0.34 0.73% -25.28% 33.83B 2024-04-25
VMC Vulcan Materials 253.17 -3.55 -1.38% 49.21% 33.82B 2024-04-25
CTSH Cognizant Technology Solutions 66.68 -0.92 -1.35% 14.18% 33.56B 2024-04-25
PEG Public Service 66.77 -0.52 -0.77% 6.84% 33.28B 2024-04-25
BKR Baker Hughes 32.82 0.17 0.51% 14.12% 33.03B 2024-04-25
DVN Devon Energy 51.62 -0.55 -1.05% -2.99% 32.99B 2024-04-25
DFS Discover Financial Services 126.22 -2.76 -2.14% 24.75% 32.61B 2024-04-25
LYB LyondellBasell Industries 99.64 -1.08 -1.07% 9.98% 32.49B 2024-04-25
CDW CDW 240.41 -0.39 -0.16% 45.60% 32.2B 2024-04-25
GPN Global Payments 123.91 -3.60 -2.82% 18.47% 32.13B 2024-04-25
ED Consolidated Edison 93.00 -0.43 -0.45% -6.19% 32.03B 2024-04-25
ROK Rockwell Automation 273.86 -2.36 -0.85% 1.19% 31.8B 2024-04-25
VRSK Verisk Analytics 220.36 -2.03 -0.91% 15.84% 31.57B 2024-04-25
XYL Xylem 129.59 -1.20 -0.92% 28.33% 31.43B 2024-04-25
DG Dollar General 141.50 -1.83 -1.28% -35.46% 31.33B 2024-04-25
DAL Delta Air Lines 48.38 0.48 0.99% 47.73% 31.04B 2024-04-25
ADM Archer-Daniels Midland 60.83 -0.83 -1.34% -21.03% 31.04B 2024-04-25
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 30.82B 2024-04-25
MPWR Monolithic Power Systems 655.26 12.62 1.96% 44.32% 30.78B 2024-04-25
PPG PPG Industries 129.32 -1.25 -0.96% -6.04% 30.69B 2024-04-25
XEL Xcel Energy 55.00 -0.39 -0.70% -22.73% 30.63B 2024-04-25
VICI Vici Properties 28.37 -0.08 -0.28% -14.16% 29.81B 2024-04-25
HIG Hartford Financial Services 98.71 -1.24 -1.24% 44.17% 29.64B 2024-04-25
FICO Fair Isaac 1,198.34 7.39 0.62% 67.75% 29.63B 2024-04-25
BIIB Biogen 199.51 -2.62 -1.30% -29.35% 29.44B 2024-04-25
WAB Westinghouse Air Brake Technologies 161.97 -1.08 -0.66% 67.83% 28.65B 2024-04-25
WST West Pharmaceutical Services 381.93 -4.51 -1.17% 6.91% 28.48B 2024-04-25
ANSS Ansys 324.77 -3.86 -1.17% 4.35% 28.4B 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 28.36B 2024-04-25
EXR Extra Space Storage 132.75 -2.15 -1.60% -11.70% 28.33B 2024-04-25
ON On Semiconductor 66.85 1.31 1.99% -7.09% 27.72B 2024-04-25
TSCO Tractor Supply 254.94 -3.13 -1.21% 4.33% 27.69B 2024-04-25
EFX Equifax 223.06 -2.78 -1.23% 12.64% 27.68B 2024-04-25
GRMN Garmin 140.86 -2.01 -1.41% 46.61% 27.4B 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
AVB AvalonBay Communities 189.48 -2.21 -1.15% 10.77% 27.11B 2024-04-25
EIX Edison International 70.03 -0.78 -1.10% -5.07% 27.08B 2024-04-25
RMD ResMed 180.58 -3.51 -1.90% -20.31% 27.07B 2024-04-25
HPQ HP 28.01 -0.08 -0.30% -4.27% 26.93B 2024-04-25
GLW Corning 31.30 -0.19 -0.59% -4.83% 26.83B 2024-04-25
RJF Raymond James Financial 118.73 -8.94 -7.00% 29.94% 26.66B 2024-04-25
CBRE CBRE Group 85.57 -1.30 -1.49% 22.35% 26.63B 2024-04-25
EBAY eBay 50.79 -0.39 -0.76% 17.12% 26.57B 2024-04-25
MTD Mettler Toledo International 1,208.00 -26.71 -2.16% -17.35% 26.57B 2024-04-25
HWM Howmet Aerospace 64.70 -0.06 -0.09% 50.50% 26.57B 2024-04-24
DLTR Dollar Tree 121.30 -1.13 -0.92% -20.39% 26.53B 2024-04-25
CHD Church & Dwight 107.01 -0.45 -0.42% 16.31% 26.1B 2024-04-25
WEC WEC Energy 81.93 -0.72 -0.87% -14.47% 25.96B 2024-04-25
TRGP Targa Resources 116.41 -0.52 -0.44% 56.51% 25.8B 2024-04-25
KEYS Keysight Technologies 145.61 -0.92 -0.62% 2.56% 25.42B 2024-04-25
FITB Fifth Third Bancorp 36.54 -0.72 -1.92% 42.85% 25.22B 2024-04-25
CAH Cardinal Health 104.36 0.79 0.76% 29.82% 25.11B 2024-04-25
NVR NVR 7,664.63 -129.50 -1.66% 34.90% 25.06B 2024-04-25
ZBH Zimmer Biomet Holdings 119.52 -1.64 -1.35% -14.06% 24.97B 2024-04-25
TROW T. Rowe Price 108.21 -2.94 -2.65% -0.22% 24.76B 2024-04-25
MTB M&T Bank 146.13 -1.87 -1.26% 21.14% 24.51B 2024-04-25
EQR Equity Residential 64.27 -0.49 -0.76% 6.20% 24.36B 2024-04-25
TTWO Take Two Interactive Software 141.90 -1.02 -0.71% 16.69% 24.22B 2024-04-25
PHM PulteGroup 107.95 -4.23 -3.77% 67.03% 23.78B 2024-04-25
DOV Dover 179.16 7.74 4.52% 27.24% 23.48B 2024-04-25
AWK American Water Works 120.58 -0.92 -0.76% -19.10% 23.38B 2024-04-25
BRO Brown & Brown 81.94 -0.33 -0.40% 30.44% 23.38B 2024-04-25
ALGN Align Technology 299.96 -14.53 -4.62% -14.67% 23.27B 2024-04-25
WY Weyerhaeuser 31.22 -0.31 -0.97% 4.43% 22.97B 2024-04-25
BR Broadridge Financial Solutions 193.59 -1.69 -0.87% 37.11% 22.89B 2024-04-25
DTE DTE Energy 110.35 -1.23 -1.10% -3.89% 22.81B 2024-04-25
AAXN Axon Enterprise 302.44 0.88 0.29% 36.94% 22.76B 2024-04-24
GPC Genuine Parts 159.90 -1.74 -1.08% -2.15% 22.68B 2024-04-25
IRM Iron Mountain 76.84 -1.47 -1.88% 42.67% 22.65B 2024-04-25
ETR Entergy 106.14 -0.43 -0.40% 1.04% 22.62B 2024-04-25
STT State Street 73.10 -1.12 -1.51% 4.70% 22.42B 2024-04-25
WDC Western Digital 68.24 -1.31 -1.88% 108.80% 22.3B 2024-04-25
FLT Corpay 307.42 0.81 0.26% 46.87% 22.03B 2024-04-24
HPE Hewlett Packard 16.93 0.01 0.03% 20.16% 22B 2024-04-25
FE FirstEnergy 37.97 -0.38 -0.99% -6.67% 21.95B 2024-04-25
TSN Tyson Foods 60.87 -0.55 -0.90% 0.86% 21.72B 2024-04-25
IFF International Flavors Fragrances 83.48 -1.63 -1.91% -12.61% 21.54B 2024-04-25
PTC PTC 180.31 -0.21 -0.12% 45.17% 21.54B 2024-04-25
SBAC SBA Communications 196.80 -2.18 -1.10% -21.34% 21.45B 2024-04-25
MOH Molina Healthcare 366.12 -2.03 -0.55% 32.86% 21.22B 2024-04-25
ES Eversource Energy 59.81 -1.10 -1.80% -22.84% 21.15B 2024-04-25
CTRA Coterra Energy 28.22 -0.24 -0.84% 12.21% 21.14B 2024-04-25
INVH Invitation Homes 34.08 -0.28 -0.80% 5.27% 20.9B 2024-04-25
STLD Steel Dynamics 130.30 0.26 0.20% 27.55% 20.87B 2024-04-25
LYV Live Nation Entertainment 88.95 -0.82 -0.91% 35.97% 20.75B 2024-04-25
BAX Baxter International 40.03 -0.96 -2.33% -13.14% 20.71B 2024-04-25
ROL Rollins 43.92 1.02 2.37% 11.69% 20.67B 2024-04-25
NTAP NetApp 99.57 -0.50 -0.50% 59.64% 20.54B 2024-04-25
ARE Alexandria Real Estate Equities 116.42 -3.30 -2.76% -3.01% 20.53B 2024-04-25
BLL Ball 64.73 -0.46 -0.71% 26.33% 20.42B 2024-04-25
DISCA Warner Bros Discovery 8.15 -0.23 -2.74% -35.21% 20.2B 2024-04-25
WRB W.R. Berkley 78.09 0.23 0.30% 35.50% 20.04B 2024-04-25
STE Steris 201.36 -1.72 -0.85% 10.73% 20B 2024-04-25
PPL PPL 27.11 -0.28 -1.02% -5.56% 19.99B 2024-04-25
K Kellogg 58.51 -0.21 -0.35% -14.54% 19.92B 2024-04-25
HBAN Huntington Bancshares 13.53 -0.25 -1.81% 24.88% 19.88B 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 407.00 -3.62 -0.88% -25.66% 19.83B 2024-04-25
AEE Ameren 74.07 -0.74 -0.99% -16.77% 19.78B 2024-04-25
PFG Principal Financial 80.79 -1.44 -1.75% 10.70% 19.26B 2024-04-25
ILMN Illumina 118.15 -4.74 -3.85% -44.00% 19.25B 2024-04-25
HRL Hormel Foods 35.32 -0.32 -0.90% -11.35% 19.25B 2024-04-25
FSLR First Solar 172.45 -5.11 -2.88% -13.56% 19.22B 2024-04-25
APTV Aptiv 69.41 -2.02 -2.82% -32.52% 19.16B 2024-04-25
OMC Omnicom 95.37 -0.62 -0.65% 5.33% 18.89B 2024-04-25
MKC McCormick 75.55 -0.31 -0.41% -11.99% 18.88B 2024-04-25
CBOE CBOE 181.55 1.42 0.79% 31.88% 18.75B 2024-04-25
DRI Darden Restaurants 154.85 -1.61 -1.03% 4.26% 18.7B 2024-04-25
VRSN Verisign 181.63 -4.06 -2.19% -14.41% 18.63B 2024-04-25
EXPE Expedia 135.23 -0.70 -0.51% 46.81% 18.49B 2024-04-25
WAT Waters 306.12 -3.99 -1.29% 4.58% 18.29B 2024-04-25
CLX Clorox 147.74 -0.10 -0.07% -9.61% 18.26B 2024-04-25
CNP CenterPoint Energy 28.98 -0.09 -0.29% -4.53% 18.25B 2024-04-25
TXT Textron 83.18 -10.68 -11.37% 26.88% 18.12B 2024-04-25
JEC Jacobs Engineering 142.75 -1.25 -0.87% 25.52% 18.11B 2024-04-25
COO Cooper Companies 88.39 -1.86 -2.06% -6.71% 18.1B 2024-04-25
RF Regions Financial 19.46 -0.30 -1.49% 9.24% 18.04B 2024-04-25
HOLX Hologic 75.89 -0.88 -1.15% -10.62% 17.97B 2024-04-25
CMS CMS Energy Corporation 59.43 -0.81 -1.34% -3.71% 17.9B 2024-04-25
SYF Synchrony Financial 43.98 -0.95 -2.10% 50.91% 17.87B 2024-04-25
ATO Atmos Energy 117.26 -1.39 -1.17% 2.99% 17.76B 2024-04-25
TYL Tyler Technologies 453.00 34.23 8.17% 24.45% 17.74B 2024-04-25
STX Seagate Technology 86.40 -0.69 -0.79% 53.35% 17.61B 2024-04-25
LUV Southwest Airlines 27.22 -2.13 -7.26% -11.91% 17.41B 2024-04-25
VTR Ventas 43.27 -0.37 -0.85% -5.57% 17.39B 2024-04-25
LDOS Leidos 128.95 0.10 0.08% 44.14% 17.33B 2024-04-25
LH Laboratory Of America 199.72 -8.13 -3.91% -9.94% 17.31B 2024-04-25
CE Celanese 153.17 -2.05 -1.32% 52.39% 17.3B 2024-04-25
EQT EQT 39.56 0.11 0.27% 24.76% 17.3B 2024-04-25
AVY Avery Dennison 214.99 2.59 1.22% 25.85% 17.24B 2024-04-25
UAL United Airlines Holdings 52.88 0.21 0.39% 24.45% 17.21B 2024-04-25
NTRS Northern 83.19 -1.10 -1.31% 6.44% 17.19B 2024-04-25
TDY Teledyne Technologies 368.38 6.26 1.73% -11.46% 17.18B 2024-04-25
L Loews 76.33 -0.50 -0.65% 37.04% 16.95B 2024-04-25
JBHT J. B. Hunt 163.82 -0.71 -0.43% -5.06% 16.93B 2024-04-25
IEX IDEX 221.54 -3.22 -1.43% 5.61% 16.93B 2024-04-25
DPZ Dominos Pizza 488.65 0.08 0.02% 48.24% 16.9B 2024-04-25
CCL Carnival 14.98 -0.04 -0.29% 67.20% 16.71B 2024-04-25
EXPD Expeditors International Of Washington 112.02 -0.88 -0.78% 4.96% 16.22B 2024-04-25
SWKS Skyworks Solutions 103.12 1.98 1.96% 0.31% 16.19B 2024-04-25
CFG Citizens Financial 34.85 -0.70 -1.96% 19.50% 16.1B 2024-04-25
FDS FactSet Research Systems 419.57 -3.77 -0.89% 1.82% 16.06B 2024-04-25
BBY Best Buy 73.99 -0.43 -0.58% 3.46% 15.92B 2024-04-25
MRO Marathon Oil 27.49 -0.05 -0.18% 18.01% 15.85B 2024-04-25
RE Everest Re 363.68 -2.75 -0.75% -1.43% 15.83B 2024-04-25
ESS Essex Property 245.19 -2.64 -1.07% 19.04% 15.75B 2024-04-25
NRG NRG Energy 72.44 -0.13 -0.18% 116.89% 15.61B 2024-04-25
PKG Packaging Of America 171.86 -2.02 -1.16% 30.11% 15.49B 2024-04-25
AKAM Akamai 100.92 -1.34 -1.31% 26.99% 15.47B 2024-04-25
TER Teradyne 108.31 7.66 7.61% 16.05% 15.4B 2024-04-25
WBA Walgreens Boots Alliance 17.66 -0.16 -0.90% -49.27% 15.26B 2024-04-25
BG Bunge 104.71 -0.95 -0.90% 13.78% 15.13B 2024-04-25
DGX Quest Diagnostics 135.53 -2.12 -1.54% -7.70% 15.11B 2024-04-25
CAG Conagra Foods 31.33 -0.33 -1.03% -17.87% 15.11B 2024-04-25
MAS Masco 68.77 -1.09 -1.56% 35.24% 15.08B 2024-04-25
BFB Brown-Forman 48.11 -0.88 -1.80% -24.83% 14.99B 2024-04-25
MAA Mid-America Apartment Communities 127.09 -1.26 -0.98% -14.04% 14.95B 2024-04-25
NDSN Nordson 257.03 -3.36 -1.29% 20.02% 14.88B 2024-04-25
CF CF Industries 78.89 -0.31 -0.39% 10.30% 14.82B 2024-04-25
ENPH Enphase Energy 101.78 -5.42 -5.06% -37.87% 14.78B 2024-04-25
TRMB Trimble Navigation 58.75 -0.83 -1.39% 28.22% 14.52B 2024-04-25
SNA Snap-On 271.35 -2.33 -0.85% 5.24% 14.4B 2024-04-25
POOL Pool 365.96 -11.05 -2.93% 10.15% 14.34B 2024-04-25
ZBRA Zebra Technologies 279.36 1.72 0.62% -0.38% 14.21B 2024-04-25
EPAM EPAM Systems 237.23 -7.68 -3.13% -13.86% 14.13B 2024-04-25
SWK Stanley Black & Decker 88.51 -1.77 -1.96% 14.56% 13.88B 2024-04-25
HST Host Hotels & Resorts 19.01 -0.32 -1.63% 20.32% 13.63B 2024-04-25
KEY KeyCorp 14.51 -0.42 -2.81% 38.46% 13.62B 2024-04-25
MGM MGM Resorts International 42.48 -0.23 -0.53% 0.25% 13.55B 2024-04-25
CPB Campbell Soup 45.50 -0.13 -0.27% -16.58% 13.51B 2024-04-25
VTRS Viatris 11.61 0.06 0.48% 26.42% 13.48B 2024-04-25
ALB Albemarle 113.42 -1.94 -1.68% -37.41% 13.36B 2024-04-25
BEN Franklin Resources 24.95 -0.39 -1.52% -4.66% 13.16B 2024-04-25
SYMC Gen Digital 20.52 -0.33 -1.56% 19.20% 13.14B 2024-04-25
PEAK Healthpeak Properties 18.63 0.18 0.98% -11.75% 13.09B 2024-04-24
AMCR Amcor 9.02 -0.05 -0.50% -15.90% 12.98B 2024-04-25
PNR Pentair 77.89 -1.17 -1.47% 48.59% 12.98B 2024-04-25
AOS A.O. Smith 82.40 -4.80 -5.50% 22.07% 12.83B 2024-04-25
LNT Alliant Energy 49.82 -0.58 -1.15% -8.92% 12.78B 2024-04-25
TAP Molson Coors Brewing 62.87 -0.87 -1.36% 7.08% 12.67B 2024-04-25
PKI Revvity 101.25 -1.59 -1.55% -20.60% 12.66B 2024-04-25
SJM J.M. Smucker 116.57 -2.18 -1.84% -23.78% 12.55B 2024-04-25
NI NiSource 27.89 -0.32 -1.13% -1.41% 12.49B 2024-04-25
KIM Kimco Realty 18.26 -0.26 -1.40% -2.14% 12.46B 2024-04-25
UDR UDR 37.94 0.01 0.03% -6.48% 12.42B 2024-04-25
CRL Charles River Laboratories 229.19 -10.44 -4.35% 22.55% 12.32B 2024-04-25
AES AES 17.14 -0.24 -1.35% -28.19% 12.22B 2024-04-25
WRK WestRock 46.94 -0.57 -1.19% 61.36% 12.13B 2024-04-25
LW Lamb Weston Holdings 84.05 -0.51 -0.60% -23.76% 12.09B 2024-04-25
JKHY Jack Henry Associates 164.87 -0.36 -0.22% 6.53% 12.01B 2024-04-25
EVRG Evergy 52.02 -0.47 -0.89% -16.14% 12B 2024-04-25
IPG Interpublic Of Companies 30.69 -0.77 -2.43% -16.03% 11.88B 2024-04-25
IP International Paper 34.09 -0.38 -1.09% -1.73% 11.78B 2024-04-25
DVA DaVita Healthcare Partners 131.58 -1.31 -0.99% 52.52% 11.68B 2024-04-25
PODD Insulet 161.43 -5.81 -3.47% -49.02% 11.68B 2024-04-25
JNPR Juniper Networks 35.04 -0.24 -0.67% 16.63% 11.54B 2024-04-25
INCY Incyte 50.52 -1.26 -2.42% -31.29% 11.53B 2024-04-25
LKQ LKQ 43.17 -0.09 -0.20% -23.21% 11.38B 2024-04-25
EMN Eastman Chemical 95.48 -0.90 -0.93% 19.31% 11.35B 2024-04-25
KMX CarMax 68.33 -1.97 -2.80% 1.44% 11.08B 2024-04-25
UHS Universal Health Services 162.33 -3.28 -1.98% 15.36% 11.07B 2024-04-25
REG Regency Centers 58.85 -0.84 -1.41% -1.04% 11.06B 2024-04-25
ALLE Allegion 126.79 0.03 0.02% 17.96% 11.01B 2024-04-25
WYNN Wynn Resorts 96.83 -0.33 -0.34% -11.53% 10.85B 2024-04-25
HII Huntington Ingalls Industries 274.28 -1.63 -0.59% 37.24% 10.83B 2024-04-25
CPT Camden Property 97.75 -1.18 -1.19% -6.04% 10.77B 2024-04-25
RL Ralph Lauren 164.30 -3.88 -2.31% 46.71% 10.77B 2024-04-25
PAYC Paycom Software 185.44 -2.68 -1.42% -35.09% 10.76B 2024-04-25
QRVO Qorvo 113.75 1.59 1.41% 26.68% 10.73B 2024-04-25
CTLT Catalent 55.81 -0.14 -0.24% 31.74% 10.12B 2024-04-25
BBWI Bath And Body Works 44.43 -1.17 -2.57% 28.58% 10.12B 2024-04-25
TECH Bio Techne 62.25 -1.34 -2.11% -20.93% 9.93B 2024-04-25
TFX Teleflex 205.94 -5.54 -2.62% -23.25% 9.91B 2024-04-25
MOS Mosaic 29.96 -0.53 -1.72% -28.97% 9.8B 2024-04-25
FFIV F5 Networks 181.00 -1.11 -0.61% 38.52% 9.77B 2024-04-25
BXP Boston Properties 60.80 -2.17 -3.45% 18.80% 9.76B 2024-04-25
APA APA 31.76 -0.32 -0.98% -10.21% 9.6B 2024-04-25
HSIC Henry Schein 72.64 -0.56 -0.76% -10.55% 9.3B 2024-04-25
PNW Pinnacle West Capital 73.76 -0.91 -1.22% -6.62% 9.25B 2024-04-25
CDAY Dayforce 59.71 0.43 0.73% -4.28% 9.22B 2024-04-24
AAL American Airlines 14.23 0.27 1.93% 11.66% 9.22B 2024-04-25
AIZ Assurant 175.80 -1.43 -0.81% 50.79% 9.17B 2024-04-25
TPR Tapestry 39.12 -0.93 -2.32% -2.36% 9.05B 2024-04-25
HAS Hasbro 64.56 -0.45 -0.68% 25.57% 9.03B 2024-04-25
FRT Federal Realty Investment 102.11 -1.62 -1.56% 6.52% 8.54B 2024-04-25
MTCH Match 31.33 -0.61 -1.91% -5.45% 8.46B 2024-04-25
CZR Caesars Entertainment 37.98 -0.49 -1.27% -8.22% 8.35B 2024-04-25
NCLH Norwegian Cruise Line 19.21 -0.23 -1.16% 50.86% 8.34B 2024-04-25
CHRW C.H. Robinson Worldwide 70.16 -0.80 -1.12% -24.15% 8.24B 2024-04-25
GNRC Generac 136.60 -0.56 -0.41% 46.82% 8.23B 2024-04-25
BIO Bio-Rad Laboratories 275.67 -2.63 -0.95% -36.77% 7.91B 2024-04-25
ETSY ETSY 66.53 -0.32 -0.48% -31.95% 7.86B 2024-04-25
BWA Borgwarner 32.95 -0.70 -2.08% -31.85% 7.76B 2024-04-25
CBS Paramount Global 12.47 -0.20 -1.60% -42.40% 7.74B 2024-04-25
MKTX MarketAxess 203.75 -0.59 -0.29% -34.39% 7.67B 2024-04-25
RHI Robert Half International 70.60 -1.07 -1.49% -0.04% 7.52B 2024-04-25
FMC FMC 57.83 -0.58 -0.99% -51.74% 7.24B 2024-04-25
GL Globe Life 77.06 -1.54 -1.96% -26.83% 7.18B 2024-04-25
MHK Mohawk Industries 108.48 -2.91 -2.61% 13.62% 7.06B 2024-04-25
CMA Comerica 51.73 -1.37 -2.58% 27.34% 6.96B 2024-04-25
FOX Fox 29.01 -0.32 -1.09% -2.42% 6.88B 2024-04-25
IVZ Invesco 14.38 -0.15 -1.00% -15.11% 6.39B 2024-04-25
XRAY Dentsply International 30.48 -0.47 -1.50% -25.53% 6.37B 2024-04-25
ZION Zions Bancorporation 41.50 -0.71 -1.67% 55.26% 6.18B 2024-04-25
WHR Whirlpool 96.37 -9.42 -8.90% -25.31% 5.71B 2024-04-25
ALK Alaska Air 43.81 -0.34 -0.76% 3.72% 5.55B 2024-04-25
VFC VF 12.37 -0.64 -4.88% -44.43% 5.05B 2024-04-25
NWS News 24.94 -0.41 -1.62% 46.02% 4.84B 2024-04-25
OGN Organon & Co 18.54 -0.18 -0.96% -21.79% 4.7B 2024-04-25
SEE Sealed Air 31.38 -0.32 -0.99% -31.62% 4.57B 2024-04-25
AAP Advance Auto Parts 72.95 -3.68 -4.80% -40.37% 4.53B 2024-04-25
DXC DXC Technology 20.31 -0.73 -3.47% -11.15% 3.87B 2024-04-25
SEDG Solaredge Technologies 55.46 -2.43 -4.20% -79.98% 3.32B 2024-04-25

Fiyat Gün Yıl Tarih
INDU US30 37773 -687.46 -1.79% 13.43% 2024-04-25
MID US400 2863 -37.47 -1.29% 17.83% 2024-04-25
NDX US100 15711 -0.92 -0.01% 22.68% 2024-04-25
RTY US2000 1965 -30.58 -1.53% 13.55% 2024-04-25
SPX US500 5008 -64.12 -1.26% 23.46% 2024-04-25
US100 US100 17293 -233.91 -1.33% 35.03% 2024-04-25
VIX USVIX 17 0.93 0.93% -1.94% 2024-04-25


Amerika Birleşik Devletleri - Menkul değerler piyasası
Standart & Poor's 500 veya S&P 500, en yakından takip edilen ABD gösterge endekslerinden biridir. S&P 500, Amerika Birleşik Devletleri'ndeki borsalarda işlem gören en büyük 500 şirketin hisse performansını takip eden bir borsa endeksidir. Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Amerika Birleşik Devletleri - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
5007.51 5071.63 5268.00 4.40 1928 - 2024 Puan Günlük