Viasat - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
6752 Panasonic 1,393.00 27.00 1.98% 7.73% 2024-04-24
AIR Airbus 162.80 0.08 0.05% 29.31% 2024-04-24
AMT American Tower 174.43 0.48 0.28% -14.47% 2024-04-24
ANET Arista Networks 255.33 4.60 1.83% 66.25% 2024-04-24
BA BAE Systems 1,373.25 33.25 2.48% 33.07% 2024-04-24
BA Boeing 172.70 4.09 2.43% -16.07% 2024-04-24
CCI Crown Castle International 95.24 -0.05 -0.05% -22.08% 2024-04-24
CIEN Ciena 44.99 0.27 0.60% -3.39% 2024-04-24
EXTR Extreme Networks 11.08 0.35 3.26% -31.90% 2024-04-23
FFIV F5 Networks 179.53 -0.59 -0.33% 37.79% 2024-04-24
GD General Dynamics 277.91 -14.45 -4.94% 24.77% 2024-04-24
GOGO Gogo 8.59 0.27 3.25% -37.30% 2024-04-23
INFN Infinera 4.89 0.07 1.45% -21.63% 2024-04-23
IRDM Iridium Communications 28.75 0.64 2.28% -56.63% 2024-04-23
LMT Lockheed Martin 458.37 -1.68 -0.37% -4.69% 2024-04-24
NOC Northrop Grumman 474.72 0.40 0.08% 1.99% 2024-04-24
NTCT Netscout Systems 20.02 0.48 2.46% -29.78% 2024-04-23
SAF Safran 210.95 1.95 0.93% 48.49% 2024-04-24
SATS EchoStar 15.30 0.24 1.59% -12.07% 2024-04-23
SBAC SBA Communications 199.62 1.32 0.67% -20.67% 2024-04-24
TDS Telephone Data Systems 15.67 -0.04 -0.25% 53.78% 2024-04-24
TMUS T-Mobile Us 163.35 0.10 0.06% 11.99% 2024-04-24
UBNT Ubiquiti Networks 106.04 0.61 0.58% -56.53% 2024-04-23
USM United States Cellular 36.15 0.38 1.07% 70.45% 2024-04-24
VSAT Viasat 16.77 1.27 8.19% -52.41% 2024-04-23
VZ Verizon 39.06 -0.61 -1.54% 5.28% 2024-04-24

Fiyat Gün Yıl Tarih
CCMP USND 15784 87.33 0.56% 33.77% 2024-04-24
RTY US2000 1999 -3.99 -0.20% 14.47% 2024-04-24
MID US400 2906 6.45 0.22% 18.54% 2024-04-24