Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Waste Connections - Hisse Senedi Fiyatı
Grafik
Quotes
WCN
114.49
Günlük Değişim:
0.87
0.77%
Yıllık:
37.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABM
ABM Industries
53.30
1.29
2.48%
85.78%
2021-04-09
AC
Air Canada
26.84
-0.14
-0.52%
39.00%
2021-04-09
ACM
AECOM
66.28
0.50
0.76%
101.80%
2021-04-09
BIN
Progressive Waste Solutions USA
114.49
0.87
0.77%
37.21%
2021-04-09
BV
Bazaarvoice
18.19
0.23
1.28%
74.74%
2021-04-09
CCLB
CCL Industries
70.20
0.12
0.17%
62.61%
2021-04-09
CHR
Chorus Aviation Inc
4.51
-0.07
-1.53%
40.50%
2021-04-09
CJT
Cargojet Inc
175.36
0.62
0.35%
50.85%
2021-04-09
CLH
Clean Harbors
88.28
0.16
0.18%
66.94%
2021-04-09
CNI
Canadian National Railway USA
117.50
1.40
1.21%
48.49%
2021-04-09
CP
Canadian Pacific Railway USA
375.95
0.64
0.17%
68.63%
2021-04-09
CSX
CSX
98.29
1.81
1.88%
59.64%
2021-04-09
CVA
Covanta
13.87
0.11
0.80%
61.47%
2021-04-09
CWST
Casella Waste Systems
65.62
0.71
1.09%
46.70%
2021-04-09
ECOL
Us Ecology
42.55
0.87
2.09%
33.55%
2021-04-09
EIF
Exchange Income Corp
39.04
0.04
0.10%
77.05%
2021-04-09
FLR
Fluor New
22.74
0.53
2.39%
199.60%
2021-04-09
HASI
Hannon Armstrong Sustnbl Infrstr Cap
53.65
-0.41
-0.76%
122.15%
2021-04-09
HRB
H&R Block
22.84
0.32
1.42%
57.63%
2021-04-09
HSC
Harsco
17.76
0.24
1.37%
117.38%
2021-04-09
JEC
Jacobs Engineering
135.11
2.34
1.76%
61.81%
2021-04-09
LNR
Linamar
74.64
-1.23
-1.62%
120.57%
2021-04-09
MGA
Magna International USA
89.50
-0.21
-0.23%
145.95%
2021-04-09
MRE
Martinrea International
12.82
-0.14
-1.08%
64.36%
2021-04-09
NESC
Nuverra Environmental Solutions
2.18
-0.01
-0.46%
32.12%
2021-04-09
NFI
New Flyer Industries Inc
29.19
0.21
0.72%
88.20%
2021-04-09
NSC
Norfolk Southern
272.49
4.82
1.80%
76.61%
2021-04-09
ORA
Ormat Technologies
76.42
0.89
1.18%
21.30%
2021-04-09
ROL
Rollins
35.43
0.47
1.34%
-1.23%
2021-04-09
RSG
Republic Services
103.55
1.20
1.17%
31.26%
2021-04-09
SES
Secure Energy Services
3.63
0
0%
157.45%
2021-04-09
SJ
STELLA JONES INC.
50.95
0.22
0.43%
56.29%
2021-04-09
SNC
SNC Lavalin
27.39
-0.19
-0.69%
18.47%
2021-04-09
SP
SP Plus
32.26
-0.12
-0.37%
49.70%
2021-04-09
SRCL
Stericycle
67.86
0.01
0.01%
35.96%
2021-04-09
STN
Stantec
55.45
0.15
0.27%
37.87%
2021-04-09
TFII
TFI International Inc
95.23
-1.02
-1.06%
186.84%
2021-04-09
TISI
Team
11.89
-0.05
-0.42%
97.18%
2021-04-09
TTEK
Tetra Tech
142.59
1.58
1.12%
85.86%
2021-04-09
UNP
Union Pacific
223.24
3.06
1.39%
51.97%
2021-04-09
WCN
Waste Connections
114.49
0.87
0.77%
37.58%
2021-04-09
WM
Waste Management
134.68
1.84
1.39%
39.20%
2021-04-09
WPK
WINPAK
44.04
0.55
1.26%
-0.77%
2021-04-09
WSP
WSP Global
124.54
0.88
0.71%
42.76%
2021-04-09
WCN:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Gerçek
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Gerçek
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Gerçek
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]