WCN

132.31

Günlük Değişim:

0.49%

Yıllık:

27.53%

Fiyat Gün Yıl
ABM Industries 44.81 -0.10 -0.22% 21.60%
Air Canada 23.54 0.05 0.21% 48.99%
AECOM 67.00 0.50 0.75% 70.05%
Progressive Waste Solutions USA 132.31 0.65 0.49% 30.82%
Bazaarvoice 14.75 0.01 0.07% 24.79%
CCL Industries 69.58 0 0% 39.94%
Chorus Aviation Inc 3.77 0 0% 65.35%
Cargojet Inc 201.00 1.12 0.56% 5.90%
Clean Harbors 87.51 -16.24 -15.65% 58.99%
Canadian National Railway USA 115.74 -0.59 -0.51% 9.00%
Canadian Pacific Railway USA 65.20 -0.36 -0.55% -78.30%
CSX 30.42 0.21 0.70% -61.04%
Covanta 16.00 -4.14 -20.56% 98.63%
Casella Waste Systems 70.30 -9.14 -11.51% 27.49%
Us Ecology 28.50 -5.46 -16.08% -9.61%
Exchange Income Corp 44.75 0.40 0.90% 45.62%
Fluor New 16.21 0.25 1.57% 69.03%
Hannon Armstrong Sustnbl Infrstr Cap 52.88 -4.45 -7.76% 33.70%
H&R Block 25.55 0.11 0.41% 66.80%
Harsco 16.53 0.02 0.12% 26.28%
Jacobs Engineering 136.00 1.19 0.88% 50.41%
Linamar 66.35 -0.29 -0.44% 74.61%
Magna International USA 71.74 -5.43 -7.04% 56.31%
Martinrea International 11.90 -0.11 -0.92% 27.96%
Nuverra Environmental Solutions 2.07 -0.01 -0.25% -21.89%
New Flyer Industries Inc 23.99 -0.58 -2.36% 44.95%
Norfolk Southern 245.07 2.90 1.20% 11.82%
Ormat Technologies 68.25 -0.44 -0.64% 19.05%
Rollins 37.49 -0.04 -0.11% -30.12%
Republic Services 124.81 0.23 0.18% 32.68%
Secure Energy Services 4.35 0.07 1.64% 215.22%
STELLA JONES INC. 44.44 0.15 0.34% 1.18%
SNC Lavalin 36.76 0.66 1.83% 73.97%
SP Plus 28.81 -3.13 -9.80% 58.12%
Stericycle 69.00 0.12 0.17% 10.81%
Stantec 62.04 -0.26 -0.42% 54.98%
TFI International Inc 134.71 -3.39 -2.45% 145.91%
Team 3.28 -0.31 -8.64% -37.28%
Tetra Tech 132.40 -17.01 -11.38% 45.08%
Union Pacific 203.80 2.08 1.03% 2.85%
Waste Connections 132.31 0.65 0.49% 27.53%
Waste Management 154.19 0.69 0.45% 35.69%
WINPAK 42.25 -0.49 -1.15% -6.17%
WSP Global 158.75 -2.35 -1.46% 84.68%