SPDR S&P Biotech (ETF) - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
KRE	SPDR KBW Regional Banking (ETF)	59.09		1.25	2.16%	5.66%	2021-01-12
XBI	SPDR S&P Biotech (ETF)	148.06		-1.48	-0.99%	59.50%	2021-01-11
XOP	SPDR S&P Oil & Gas Explore & Prod. (ETF)	69.93		3.05	4.56%	-23.62%	2021-01-12

	Gerçek	Chg	%Chg
EURUSD	1.21102	0.0027	-0.22%
GBPUSD	1.36753	0.0032	0.23%
AUDUSD	0.77257	0.0016	0.21%
NZDUSD	0.71343	0.0008	0.11%
USDJPY	103.79	0.0900	-0.09%
USDCNY	6.46900	0.0090	-0.14%
USDCHF	0.88976	0.0015	0.17%
USDCAD	1.27083	0.0016	-0.12%
USDMXN	19.6244	0.0207	-0.11%
USDINR	72.9690	0.2210	-0.30%
USDBRL	5.3412	0.0166	-0.31%
USDRUB	73.5439	0.1115	-0.15%
DXY	90.523	0.0250	0.03%
USDKRW	1,101.02	1.6500	0.15%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,970	141	0.46%
S&P 500	3,812.09	13	0.35%
NASDAQ 100	13,100	104	0.80%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,706	7	-0.10%
DAX	13,873	58	0.42%
CAC 40	5,610	12	0.21%
FTSE MIB	22,567	125	0.56%
IBEX 35	8,153	46	-0.56%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,469	26	0.76%
TSX	17,957	12	0.07%
[+]

	Gerçek	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.6000	0.62	1.17%
Brent	56.3900	0.49	0.88%
Natural gas	2.4700	0.08	-2.99%
Gasoline	1.5498	0.01	0.76%
Heating oil	1.6036	0.00	0.31%
Gold	1,849.88	10.54	0.57%
Silver	25.380	0.19	0.75%
Copper	3.6425	0.02	0.43%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,356.2500	31.50	-2.27%
Wheat	658.5000	13.75	-2.05%
Coffee	125.50	1.65	-1.30%
Cotton	80.99	0.16	-0.20%
Rice	13.1200	0.08	-0.57%
[+]

	Gerçek	Chg	%Chg
US	1.11	0.014	0.01%
UK	0.31	0.016	0.02%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Mexico	5.28	0.000	-0.02%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
India	5.94	0.007	0.01%
Norway	1.03	0.008	0.00%
[+]