Cimarex Energy

XEC

47.35

Günlük Değişim:

-0.31 -0.65%

Yıllık Değişim:

-34.97%

Ok

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
APA	Apache	21.12		0.19	0.91%	-32.59%	18.2B	2019-12-11
CRK	Comstock Resources	6.28		-0.12	-1.88%	-8.19%	147M	2019-12-11
DNR	Denbury Resources	1.09		-0.01	-0.91%	-49.77%	2.82B	2019-12-11
QEP	QEP Resources	3.60		-0.03	-0.83%	-49.86%	2.69B	2019-12-11
XEC	Cimarex Energy	47.35		-0.31	-0.65%	-34.97%	9.01B	2019-12-11

		Fiyat			Gün	Yıl	Tarih
MID	S&P MidCap 400	2010		-1.39	-0.07%	13.12%	2019-12-11
NYA	NYSE Composite	13545		0	0%	13.41%	2019-12-11
SPX	S&P 500	3136		6.49	0.21%	18.33%	2019-12-11

	Gerçek	Chg	%Chg
EURUSD	1.10941	0.0000	0.00%
GBPUSD	1.31772	0.0048	0.37%
AUDUSD	0.68626	0.0052	0.76%
NZDUSD	0.65704	0.0025	0.39%
USDJPY	108.67	0.1210	-0.11%
USDCNY	7.03192	0.0037	0.05%
USDCHF	0.98572	0.0012	0.12%
USDCAD	1.32048	0.0029	-0.22%
USDMXN	19.1627	0.0968	-0.50%
USDINR	70.7560	0.0440	-0.06%
USDBRL	4.1137	0.0330	-0.80%
USDRUB	63.5477	0.0287	0.05%
DXY	97.405	0.0084	-0.01%
BTCUSD	7,182.65	33	-0.46%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,851	28	-0.10%
S&P 500	3,137	6	0.21%
NASDAQ 100	8,382	35	0.42%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,217	0	0.00%
DAX	13,153	85	0.65%
CAC 40	5,863	19	0.32%
FTSE MIB	23,182	59	0.26%
IBEX 35	9,419	108	1.16%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,954	22	0.75%
TSX	16,978	27	0.16%
[+]

10Y	Gerçek	Chg	%Chg
US	1.83	0.019	-0.02%
UK	0.79	0.020	-0.02%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.034	0.03%
Russia	6.38	0.000	0.02%
South Korea	1.65	0.024	0.00%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.00%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.03%
[+]

	Gerçek	Chg	%Chg
Crude Oil	58.4406	0.59	-1.00%
Brent	63.3793	0.68	-1.06%
Natural gas	2.2645	0.00	-0.12%
Gasoline	1.6201	0.02	-1.29%
Heating oil	1.9226	0.03	-1.61%
Gold	1,474.83	8.30	0.57%
Silver	16.8573	0.16	0.97%
Copper	2.7800	0.04	1.39%
Soybeans	895.2619	4.77	-0.53%
Live Cattle	120.6858	0.40	0.33%
Wheat	528.9594	7.69	-1.44%
Cotton	65.96	0.03	0.05%
Rice	12.3750	0.08	-0.60%
Coffee	134.45	2.40	1.82%
[+]