XEC

66.41

Günlük Değişim:

-0.76%

Yıllık:

340.68%

Fiyat Gün Yıl
Apache 22.88 -0.41 -1.76% 139.58%
Antero Resources 9.92 0.04 0.40% 801.82%
Bonanza Creek Energy 37.72 -1.78 -4.51% 262.69%
Berry Petroleum Corp 5.51 0.43 8.46% -6.13%
Continental Resources 30.60 -1.14 -3.59% 336.21%
Consol Energy 13.79 -0.15 -1.08% 149.37%
Cabot Oil Gas 19.07 0.10 0.53% 12.91%
ConocoPhillips 58.25 -0.09 -0.15% 70.97%
Callon Petroleum 37.22 -1.01 -2.64% 8,868.67%
California Resources 25.57 -0.93 -3.51% 679.57%
Comstock Resources 5.84 -0.10 -1.68% 24.26%
Chevron 108.91 -0.09 -0.08% 35.01%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 24.75 -0.85 -3.32% 195.70%
Ovintiv Inc. 27.30 1.67 6.52% 191.67%
EOG Resources 73.35 -1.23 -1.65% 95.08%
EQT 17.78 -0.18 -1.00% 151.84%
Diamondback Energy 83.61 -1.47 -1.72% 211.05%
Hess 74.00 -0.94 -1.25% 124.38%
Laredo Petroleum 35.09 0.85 2.48% 8,250.79%
MEG Energy 7.77 -0.02 -0.26% 39.25%
Marathon Oil 12.55 -0.42 -3.24% 245.73%
Matador Resources 26.69 2.17 8.85% 307.48%
Murphy Oil 20.12 0.23 1.16% 120.61%
National Fuel Gas 48.64 -0.25 -0.51% 27.23%
Occidental Petroleum 30.53 -0.68 -2.18% 144.04%
PDC Energy 37.74 -0.80 -2.07% 416.99%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 162.98 -0.61 -0.37% 145.78%
QEP Resources 4.23 -0.04 -0.93% 611.04%
Range Resources 10.40 -0.16 -1.52% 342.55%
SM Energy 16.80 -1.10 -6.15% 1,001.64%
Southwestern Energy 3.95 -0.01 -0.25% 158.17%
Whiting Petroleum 34.07 -0.26 -0.76% -13.84%
WPX Energy 9.43 0 0% -29.73%
W&T Offshore 4.20 -0.38 -8.30% 170.97%
Cimarex Energy 66.41 -0.51 -0.76% 340.68%
Exxon Mobil 60.25 -0.67 -1.10% 43.93%

Fiyat Gün Yıl
S&P MidCap 400 2537 24.38 0.97% 55.32%
S&P 500 3869 27.51 0.72% 40.87%