Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Cimarex Energy - Hisse Senedi Fiyatı
Grafik
Quotes
XEC
66.41
Günlük Değişim:
-0.51
-0.76%
Yıllık:
340.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
APA
Apache
22.88
-0.41
-1.76%
139.58%
2021-03-08
AR
Antero Resources
9.92
0.04
0.40%
801.82%
2021-03-08
BCEI
Bonanza Creek Energy
37.72
-1.78
-4.51%
262.69%
2021-03-08
BRY
Berry Petroleum Corp
5.51
0.43
8.46%
-6.13%
2021-03-05
CLR
Continental Resources
30.60
-1.14
-3.59%
336.21%
2021-03-08
CNX
Consol Energy
13.79
-0.15
-1.08%
149.37%
2021-03-08
COG
Cabot Oil Gas
19.07
0.10
0.53%
12.91%
2021-03-08
COP
ConocoPhillips
58.25
-0.09
-0.15%
70.97%
2021-03-08
CPE
Callon Petroleum
37.22
-1.01
-2.64%
8,868.67%
2021-03-08
CRC
California Resources
25.57
-0.93
-3.51%
679.57%
2021-03-08
CRK
Comstock Resources
5.84
-0.10
-1.68%
24.26%
2021-03-08
CVX
Chevron
108.91
-0.09
-0.08%
35.01%
2021-03-08
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DVN
Devon Energy
24.75
-0.85
-3.32%
195.70%
2021-03-08
ECA
Ovintiv Inc.
27.30
1.67
6.52%
191.67%
2021-03-04
EOG
EOG Resources
73.35
-1.23
-1.65%
95.08%
2021-03-08
EQT
EQT
17.78
-0.18
-1.00%
151.84%
2021-03-08
FANG
Diamondback Energy
83.61
-1.47
-1.72%
211.05%
2021-03-08
HES
Hess
74.00
-0.94
-1.25%
124.38%
2021-03-08
LPI
Laredo Petroleum
35.09
0.85
2.48%
8,250.79%
2021-03-08
MEG
MEG Energy
7.77
-0.02
-0.26%
39.25%
2021-03-08
MRO
Marathon Oil
12.55
-0.42
-3.24%
245.73%
2021-03-08
MTDR
Matador Resources
26.69
2.17
8.85%
307.48%
2021-03-05
MUR
Murphy Oil
20.12
0.23
1.16%
120.61%
2021-03-08
NFG
National Fuel Gas
48.64
-0.25
-0.51%
27.23%
2021-03-08
OXY
Occidental Petroleum
30.53
-0.68
-2.18%
144.04%
2021-03-08
PDCE
PDC Energy
37.74
-0.80
-2.07%
416.99%
2021-03-08
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
162.98
-0.61
-0.37%
145.78%
2021-03-08
QEP
QEP Resources
4.23
-0.04
-0.93%
611.04%
2021-03-08
RRC
Range Resources
10.40
-0.16
-1.52%
342.55%
2021-03-08
SM
SM Energy
16.80
-1.10
-6.15%
1,001.64%
2021-03-08
SWN
Southwestern Energy
3.95
-0.01
-0.25%
158.17%
2021-03-08
WLL
Whiting Petroleum
34.07
-0.26
-0.76%
-13.84%
2021-03-08
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
WTI
W&T Offshore
4.20
-0.38
-8.30%
170.97%
2021-03-08
XEC
Cimarex Energy
66.41
-0.51
-0.76%
340.68%
2021-03-08
XOM
Exxon Mobil
60.25
-0.67
-1.10%
43.93%
2021-03-08
Fiyat
Gün
Yıl
Tarih
MID
S&P MidCap 400
2537
24.38
0.97%
55.32%
2021-03-08
SPX
S&P 500
3869
27.51
0.72%
40.87%
2021-03-08
XEC:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.18792
0.0031
-0.26%
GBPUSD
1.38294
0.0001
0.00%
AUDUSD
0.76793
0.0009
-0.12%
NZDUSD
0.71470
0.0014
-0.20%
USDJPY
108.79
0.3990
0.37%
USDCNY
6.54117
0.0287
0.44%
USDCHF
0.93355
0.0027
0.29%
USDCAD
1.26515
0.0001
0.00%
USDMXN
21.4297
0.1211
0.57%
USDINR
73.2790
0.0990
0.14%
USDBRL
5.7186
0.0278
0.49%
USDRUB
74.5803
0.3235
0.44%
DXY
92.195
0.2178
0.24%
BTCUSD
50,963.66
2,059
4.21%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,826
330
1.05%
S&P 500
3,869.20
28
0.72%
NASDAQ 100
12,679
11
0.08%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,698
68
1.02%
DAX
14,362
441
3.17%
CAC 40
5,893
110
1.91%
FTSE MIB
23,677
707
3.08%
IBEX 35
8,429
142
1.72%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,448
67
0.37%
[+]
Gerçek
Chg
%Chg
Apple
118.74
2.67
-2.20%
Tesla
606.59
8.91
1.49%
Microsoft
232.42
0.83
0.36%
Amazon
3,034.73
34.27
1.14%
Facebook
263.20
1.08
-0.41%
Alibaba
228.91
4.92
-2.10%
Visa
220.81
5.40
2.51%
JPMorgan Chase
151.67
0.76
0.50%
Intel
61.34
0.60
0.99%
Johnson & Johnson
157.54
1.50
0.96%
Procter & Gamble
126.92
0.96
0.76%
Exxon Mobil
60.25
0.67
-1.10%
3M
182.84
2.04
1.13%
Goldman Sachs
331.18
4.03
1.23%
[+]
Gerçek
Chg
%Chg
Crude Oil
65.2700
0.82
-1.24%
Brent
68.6000
0.76
-1.10%
Natural gas
2.6290
0.07
-2.67%
Gasoline
2.0449
0.02
-0.96%
Heating oil
1.9201
0.02
-1.23%
Gold
1,687.45
13.41
-0.79%
Silver
25.291
0.10
0.40%
Copper
4.0910
0.01
-0.24%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,440.2500
8.50
0.59%
Wheat
640.7500
13.25
-2.03%
Lumber
994.00
11.00
1.12%
Lean Hogs
86.7000
0.48
-0.54%
Live Cattle
118.8000
0.23
-0.19%
[+]
Gerçek
Chg
%Chg
US
1.59
0.031
0.03%
UK
0.74
0.018
-0.02%
Japan
0.12
0.029
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]