XLNX

146.47

Günlük Değişim:

0.95%

Yıllık:

51.00%

Fiyat Gün Yıl
Apple 142.39 -0.51 -0.36% 84.35%
Analog Devices 154.25 0.53 0.34% 37.47%
Applied Materials 106.55 -1.49 -1.38% 80.44%
Ambarella 104.34 -0.97 -0.92% 78.27%
Advanced Micro Devices 95.44 1.31 1.39% 93.75%
Arista Networks 307.18 -0.51 -0.17% 30.71%
Arrow Electronics 103.63 -1.28 -1.22% 30.68%
Avago Technologies 465.88 1.09 0.23% 50.76%
Cirrus Logic 98.28 -0.77 -0.78% 21.80%
Cisco Systems 45.18 0.16 0.36% -4.82%
Diodes 77.56 -1.06 -1.34% 41.71%
Hewlett Packard 12.17 -0.12 -0.98% -16.18%
HP 24.85 -0.17 -0.68% 15.15%
IBM 119.04 0.52 0.44% -14.12%
Intel 55.65 0.22 0.40% -15.28%
Juniper Networks 25.56 0.15 0.59% 4.45%
KLA-Tencor 307.86 -1.04 -0.34% 80.76%
Knowles 19.70 -0.38 -1.89% 11.90%
Lam Research 557.92 -8.76 -1.54% 89.90%
Lattice Semiconductor 41.69 0.13 0.31% 100.00%
Microchip Technology 146.42 -2.76 -1.85% 42.18%
Monolithic Power Systems 383.30 -8.02 -2.05% 117.72%
Marvell Technology 54.20 -0.21 -0.39% 109.51%
MACOM Technology Solutions 59.68 -1.11 -1.82% 119.41%
Micron Technology 81.15 -0.13 -0.16% 46.45%
Maxim Integrated Products 92.87 0.47 0.51% 54.04%
MaxLinear 33.51 -0.79 -2.30% 60.49%
NetApp 65.65 0.03 0.05% 12.88%
Nvidia 540.90 -5.02 -0.92% 125.19%
NXP Semiconductors 171.22 -3.12 -1.79% 31.25%
Power Integrations 92.04 -0.63 -0.68% -7.37%
Qualcomm 161.84 -2.56 -1.56% 85.92%
Qorvo 177.19 -3.73 -2.06% 61.11%
QuickLogic 4.26 -0.17 -3.84% -23.93%
Silicon Laboratories 140.02 -2.02 -1.42% 20.92%
Semtech 79.82 -2.33 -2.84% 58.50%
Sensata Technologies 57.18 0.03 0.05% 17.42%
Stmicroelectronics 39.92 0.21 0.53% 38.51%
Seagate Technology 63.36 2.21 3.61% 4.43%
Skyworks Solutions 164.33 -1.35 -0.81% 40.60%
Synaptics 104.31 -0.91 -0.86% 52.01%
TTM Technologies 14.00 -0.17 -1.20% -5.34%
Texas Instruments 172.72 -0.08 -0.05% 36.74%
Vishay Intertechnology 22.95 -0.21 -0.91% 9.29%
Western Digital 52.12 0.89 1.74% -21.81%
Xilinx 146.47 1.38 0.95% 51.00%

Fiyat Gün Yıl
NASDAQ 13663 27.01 0.20% 49.50%
NASDAQ 100 13505 22.18 0.16% 50.86%
S&P 500 3852 -3.07 -0.08% 18.69%