Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Xilinx - Hisse Senedi Fiyatı
Grafik
Quotes
XLNX
128.20
Günlük Değişim:
-1.52
-1.17%
Yıllık:
53.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AAPL
Apple
131.27
-1.72
-1.29%
92.16%
2021-04-12
ADI
Analog Devices
159.82
-1.34
-0.83%
60.35%
2021-04-12
AMAT
Applied Materials
135.60
-3.29
-2.37%
171.85%
2021-04-12
AMBA
Ambarella
100.25
-2.98
-2.89%
106.06%
2021-04-12
AMD
Advanced Micro Devices
81.11
-1.65
-1.99%
59.23%
2021-04-12
ANET
Arista Networks
316.32
0.94
0.30%
56.42%
2021-04-12
ARW
Arrow Electronics
116.64
1.04
0.90%
103.21%
2021-04-12
AVGO
Avago Technologies
483.28
-1.46
-0.30%
85.93%
2021-04-12
CRUS
Cirrus Logic
84.45
-0.38
-0.45%
28.68%
2021-04-12
CSCO
Cisco Systems
51.79
-0.29
-0.56%
25.64%
2021-04-12
DIOD
Diodes
78.29
-1.24
-1.56%
69.72%
2021-04-12
HPE
Hewlett Packard
15.85
0.06
0.38%
52.99%
2021-04-12
HPQ
HP
32.77
-0.21
-0.64%
110.88%
2021-04-12
IBM
IBM
134.13
-1.60
-1.18%
10.71%
2021-04-12
INTC
Intel
65.76
-2.47
-3.62%
12.03%
2021-04-12
JNPR
Juniper Networks
25.44
0.03
0.12%
16.48%
2021-04-12
KLAC
KLA-Tencor
344.90
-7.68
-2.18%
126.77%
2021-04-12
KN
Knowles
21.22
-0.05
-0.24%
44.21%
2021-04-12
LRCX
Lam Research
649.24
-12.08
-1.82%
150.88%
2021-04-12
LSCC
Lattice Semiconductor
49.46
-0.63
-1.26%
158.01%
2021-04-12
MCHP
Microchip Technology
158.88
-2.75
-1.70%
99.70%
2021-04-12
MPWR
Monolithic Power Systems
370.05
-6.15
-1.63%
115.27%
2021-04-12
MRVL
Marvell Technology
49.21
-0.39
-0.79%
100.78%
2021-04-12
MTSI
MACOM Technology Solutions
58.28
-0.66
-1.12%
141.33%
2021-04-12
MU
Micron Technology
95.58
0.30
0.31%
107.02%
2021-04-12
MXIM
Maxim Integrated Products
94.99
-0.75
-0.78%
81.83%
2021-04-12
MXL
MaxLinear
34.95
-0.63
-1.77%
135.51%
2021-04-12
NTAP
NetApp
73.91
0.03
0.04%
77.54%
2021-04-12
NVDA
Nvidia
588.84
13.15
2.28%
118.21%
2021-04-12
NXPI
NXP Semiconductors
206.47
-2.55
-1.22%
131.70%
2021-04-12
POWI
Power Integrations
80.33
-0.73
-0.90%
-13.33%
2021-04-12
QCOM
Qualcomm
138.53
-2.04
-1.45%
88.99%
2021-04-12
QRVO
Qorvo
191.44
-0.27
-0.14%
125.94%
2021-04-12
QUIK
QuickLogic
6.89
-0.20
-2.79%
128.90%
2021-04-12
SLAB
Silicon Laboratories
145.12
-1.98
-1.35%
64.89%
2021-04-12
SMTC
Semtech
69.72
-0.81
-1.15%
62.97%
2021-04-12
ST
Sensata Technologies
58.83
0.30
0.51%
87.06%
2021-04-12
STM
Stmicroelectronics
38.84
-0.69
-1.75%
67.56%
2021-04-12
STX
Seagate Technology
79.53
-1.00
-1.24%
56.22%
2021-04-12
SWKS
Skyworks Solutions
187.03
-1.70
-0.90%
106.73%
2021-04-12
SYNA
Synaptics
132.95
-2.60
-1.92%
129.15%
2021-04-12
TTMI
TTM Technologies
14.97
0
0%
37.09%
2021-04-12
TXN
Texas Instruments
192.32
-3.11
-1.59%
78.62%
2021-04-12
VSH
Vishay Intertechnology
25.46
-0.06
-0.24%
61.45%
2021-04-12
WDC
Western Digital
71.75
-1.18
-1.62%
63.96%
2021-04-12
XLNX
Xilinx
128.20
-1.52
-1.17%
53.90%
2021-04-12
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13830
-69.69
-0.50%
68.82%
2021-04-12
SPX
S&P 500
4127
-0.78
-0.02%
49.47%
2021-04-12
NDX
NASDAQ 100 CFD
13811
-33.56
-0.24%
65.75%
2021-04-12
XLNX:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19131
0.0012
0.10%
GBPUSD
1.37468
0.0044
0.32%
AUDUSD
0.76243
0.0005
0.06%
NZDUSD
0.70343
0.0002
0.03%
USDJPY
109.41
0.2460
-0.22%
USDCNY
6.55081
0.0070
-0.11%
USDCHF
0.92216
0.0023
-0.25%
USDCAD
1.25503
0.0019
0.15%
USDMXN
20.1409
0.0107
-0.05%
USDINR
75.0350
0.3130
0.42%
USDBRL
5.7064
0.0243
0.43%
USDRUB
77.3741
0.0241
0.03%
DXY
92.087
0.0760
-0.08%
BTCUSD
59,952.38
185
0.31%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,746
55
-0.16%
S&P 500
4,126
3
-0.07%
NASDAQ 100 CFD
13,806
39
-0.28%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,892
23
-0.34%
DAX
15,222
12
-0.08%
CAC 40
6,170
1
0.01%
FTSE MIB
24,400
30
-0.12%
IBEX 35
8,537
29
-0.34%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,519
33
0.94%
TSX
19,220
8
-0.04%
[+]
Gerçek
Chg
%Chg
Apple
131.23
1.76
-1.32%
Tesla
700.16
23.14
3.42%
Microsoft
257.24
1.39
0.54%
Amazon
3,382.15
9.95
0.30%
Facebook
310.45
2.01
-0.64%
Alibaba
243.76
20.47
9.17%
Visa
221.20
1.32
-0.59%
JPMorgan Chase
156.02
0.24
-0.15%
Intel
66.08
2.18
-3.19%
Johnson & Johnson
161.67
0.42
0.26%
Procter & Gamble
136.83
0.47
0.34%
Exxon Mobil
55.76
0.10
-0.18%
3M
198.20
0.20
0.10%
Goldman Sachs
331.90
1.09
0.33%
[+]
Gerçek
Chg
%Chg
Crude Oil
59.5900
0.28
0.47%
Brent
63.1500
0.20
0.32%
Natural gas
2.5420
0.02
0.63%
Gasoline
1.9578
0.00
-0.22%
Heating oil
1.8087
0.00
0.06%
Gold
1,732.04
11.06
-0.63%
Silver
24.803
0.44
-1.73%
Copper
4.0210
0.03
-0.84%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,405.5000
2.50
0.18%
Wheat
627.0000
11.75
-1.84%
Live Cattle
123.1000
0.33
-0.26%
Coffee
128.40
1.15
0.90%
Cotton
80.71
1.69
-2.05%
[+]
Gerçek
Chg
%Chg
US
1.67
0.007
0.01%
UK
0.79
0.012
0.01%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Mexico
6.59
0.140
0.14%
Netherlands
-0.25
0.065
0.07%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
0.05%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Brazil
9.41
0.255
0.26%
Belgium
0.03
0.063
0.06%
[+]