Xilinx - Hisse Senedi Fiyatı

XLNX

153.82

Günlük Değişim:

1.70%

Yıllık:

58.10%

Fiyat Gün Yıl
Apple 145.85 2.42 1.69% 36.16%
Analog Devices 173.85 3.28 1.92% 54.53%
Applied Materials 138.10 2.92 2.16% 141.22%
Ambarella 164.37 15.45 10.37% 235.52%
Advanced Micro Devices 104.38 1.56 1.52% 39.68%
Arista Networks 350.16 -1.38 -0.39% 76.42%
Arrow Electronics 111.28 1.47 1.34% 44.43%
Avago Technologies 500.59 9.60 1.96% 42.38%
Cirrus Logic 85.10 0.69 0.82% 41.95%
Cisco Systems 55.52 0.26 0.47% 45.04%
Diodes 93.63 2.41 2.64% 88.81%
Hewlett Packard 13.16 0.15 1.15% 45.09%
HP 27.59 0.76 2.83% 50.60%
IBM 134.63 1.66 1.25% 13.30%
Intel 53.50 0.63 1.19% 9.59%
Juniper Networks 27.77 0.36 1.31% 29.89%
KLA-Tencor 365.51 8.93 2.50% 102.17%
Knowles 18.78 0.34 1.84% 31.51%
Lam Research 601.10 14.88 2.54% 89.61%
Lattice Semiconductor 67.72 2.83 4.36% 155.79%
Microchip Technology 161.49 4.20 2.67% 65.38%
Monolithic Power Systems 507.93 15.26 3.10% 101.51%
Marvell Technology 62.67 1.64 2.69% 66.81%
MACOM Technology Solutions 64.57 2.26 3.63% 103.76%
Micron Technology 73.97 1.83 2.54% 48.39%
Maxim Integrated Products 103.14 -1.23 -1.18% 46.70%
MaxLinear 51.43 2.29 4.66% 129.19%
NetApp 89.98 1.89 2.15% 118.45%
Nvidia 219.41 6.95 3.27% 80.98%
NXP Semiconductors 213.08 7.02 3.41% 77.66%
Power Integrations 106.21 0.90 0.85% 106.19%
Qualcomm 133.01 1.26 0.96% 20.29%
Qorvo 173.33 2.16 1.26% 37.82%
QuickLogic 5.60 0.17 3.13% 80.65%
Silicon Laboratories 145.42 4.40 3.12% 55.28%
Semtech 81.23 3.38 4.34% 62.46%
Sensata Technologies 55.17 0.69 1.26% 33.33%
Stmicroelectronics 45.27 0.52 1.16% 50.00%
Seagate Technology 82.94 1.37 1.68% 74.17%
Skyworks Solutions 172.92 2.07 1.21% 29.12%
Synaptics 186.12 5.78 3.21% 141.28%
TTM Technologies 12.37 -0.12 -0.96% 12.87%
Texas Instruments 195.92 2.96 1.53% 44.95%
Vishay Intertechnology 20.20 0.32 1.61% 35.39%
Western Digital 56.58 1.11 2.00% 45.38%
Xilinx 153.82 2.57 1.70% 58.10%

Fiyat Gün Yıl
NASDAQ 14897 150.45 1.02% 40.10%
USNDX 15203 148.74 0.99% 39.52%
US500 4406 41.45 0.95% 35.72%