Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Xilinx - Hisse Senedi Fiyatı
Grafik
Quotes
XLNX
146.47
Günlük Değişim:
1.38
0.95%
Yıllık:
51.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AAPL
Apple
142.39
-0.51
-0.36%
84.35%
2021-01-26
ADI
Analog Devices
154.25
0.53
0.34%
37.47%
2021-01-26
AMAT
Applied Materials
106.55
-1.49
-1.38%
80.44%
2021-01-26
AMBA
Ambarella
104.34
-0.97
-0.92%
78.27%
2021-01-26
AMD
Advanced Micro Devices
95.44
1.31
1.39%
93.75%
2021-01-26
ANET
Arista Networks
307.18
-0.51
-0.17%
30.71%
2021-01-26
ARW
Arrow Electronics
103.63
-1.28
-1.22%
30.68%
2021-01-26
AVGO
Avago Technologies
465.88
1.09
0.23%
50.76%
2021-01-26
CRUS
Cirrus Logic
98.28
-0.77
-0.78%
21.80%
2021-01-26
CSCO
Cisco Systems
45.18
0.16
0.36%
-4.82%
2021-01-26
DIOD
Diodes
77.56
-1.06
-1.34%
41.71%
2021-01-26
HPE
Hewlett Packard
12.17
-0.12
-0.98%
-16.18%
2021-01-26
HPQ
HP
24.85
-0.17
-0.68%
15.15%
2021-01-26
IBM
IBM
119.04
0.52
0.44%
-14.12%
2021-01-26
INTC
Intel
55.65
0.22
0.40%
-15.28%
2021-01-26
JNPR
Juniper Networks
25.56
0.15
0.59%
4.45%
2021-01-26
KLAC
KLA-Tencor
307.86
-1.04
-0.34%
80.76%
2021-01-26
KN
Knowles
19.70
-0.38
-1.89%
11.90%
2021-01-26
LRCX
Lam Research
557.92
-8.76
-1.54%
89.90%
2021-01-26
LSCC
Lattice Semiconductor
41.69
0.13
0.31%
100.00%
2021-01-26
MCHP
Microchip Technology
146.42
-2.76
-1.85%
42.18%
2021-01-26
MPWR
Monolithic Power Systems
383.30
-8.02
-2.05%
117.72%
2021-01-26
MRVL
Marvell Technology
54.20
-0.21
-0.39%
109.51%
2021-01-26
MTSI
MACOM Technology Solutions
59.68
-1.11
-1.82%
119.41%
2021-01-26
MU
Micron Technology
81.15
-0.13
-0.16%
46.45%
2021-01-26
MXIM
Maxim Integrated Products
92.87
0.47
0.51%
54.04%
2021-01-26
MXL
MaxLinear
33.51
-0.79
-2.30%
60.49%
2021-01-26
NTAP
NetApp
65.65
0.03
0.05%
12.88%
2021-01-26
NVDA
Nvidia
540.90
-5.02
-0.92%
125.19%
2021-01-26
NXPI
NXP Semiconductors
171.22
-3.12
-1.79%
31.25%
2021-01-26
POWI
Power Integrations
92.04
-0.63
-0.68%
-7.37%
2021-01-26
QCOM
Qualcomm
161.84
-2.56
-1.56%
85.92%
2021-01-26
QRVO
Qorvo
177.19
-3.73
-2.06%
61.11%
2021-01-26
QUIK
QuickLogic
4.26
-0.17
-3.84%
-23.93%
2021-01-26
SLAB
Silicon Laboratories
140.02
-2.02
-1.42%
20.92%
2021-01-26
SMTC
Semtech
79.82
-2.33
-2.84%
58.50%
2021-01-26
ST
Sensata Technologies
57.18
0.03
0.05%
17.42%
2021-01-26
STM
Stmicroelectronics
39.92
0.21
0.53%
38.51%
2021-01-25
STX
Seagate Technology
63.36
2.21
3.61%
4.43%
2021-01-26
SWKS
Skyworks Solutions
164.33
-1.35
-0.81%
40.60%
2021-01-26
SYNA
Synaptics
104.31
-0.91
-0.86%
52.01%
2021-01-26
TTMI
TTM Technologies
14.00
-0.17
-1.20%
-5.34%
2021-01-26
TXN
Texas Instruments
172.72
-0.08
-0.05%
36.74%
2021-01-26
VSH
Vishay Intertechnology
22.95
-0.21
-0.91%
9.29%
2021-01-26
WDC
Western Digital
52.12
0.89
1.74%
-21.81%
2021-01-26
XLNX
Xilinx
146.47
1.38
0.95%
51.00%
2021-01-26
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13663
27.01
0.20%
49.50%
2021-01-26
NDX
NASDAQ 100
13505
22.18
0.16%
50.86%
2021-01-26
SPX
S&P 500
3852
-3.07
-0.08%
18.69%
2021-01-26
XLNX:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21612
0.0019
0.15%
GBPUSD
1.37371
0.0062
0.45%
AUDUSD
0.77415
0.0028
0.37%
NZDUSD
0.72358
0.0038
0.52%
USDJPY
103.66
0.1040
-0.10%
USDCNY
6.47356
0.0134
-0.21%
USDCHF
0.88736
0.0007
-0.08%
USDCAD
1.27074
0.0031
-0.25%
USDMXN
20.0394
0.0650
-0.32%
USDINR
72.8870
0.0730
-0.10%
USDBRL
5.3561
0.1104
-2.02%
USDRUB
75.1911
0.1660
-0.22%
DXY
90.188
0.2028
-0.22%
BTCUSD
31,407.34
854
-2.65%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,963
3
0.01%
S&P 500
3,852.04
3
-0.08%
NASDAQ 100
13,505
22
0.16%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,653
14
0.21%
DAX
13,882
239
1.75%
CAC 40
5,535
63
1.15%
FTSE MIB
21,989
253
1.17%
IBEX 35
7,965
68
0.85%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,808
98
-0.55%
[+]
Gerçek
Chg
%Chg
Apple
142.39
0.51
-0.36%
Tesla
887.11
6.60
0.75%
Microsoft
231.94
2.41
1.05%
Amazon
3,319.09
27.24
0.83%
Facebook
282.91
4.99
1.79%
Alibaba
262.04
0.66
0.25%
Visa
201.64
0.74
0.37%
JPMorgan Chase
132.12
0.02
0.02%
Intel
55.65
0.22
0.40%
Johnson & Johnson
170.91
4.98
3.00%
Procter & Gamble
132.47
0.23
0.17%
Exxon Mobil
46.49
0.40
-0.85%
3M
175.38
4.99
2.93%
Goldman Sachs
281.22
1.82
-0.64%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.5800
0.19
-0.36%
Brent
55.8500
0.03
-0.05%
Natural gas
2.6300
0.03
1.08%
Gasoline
1.5750
0.01
0.89%
Heating oil
1.5923
0.00
-0.10%
Gold
1,853.17
1.82
-0.10%
Silver
25.533
0.23
0.92%
Copper
3.6265
0.01
-0.37%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.5000
25.00
1.86%
Wheat
664.7500
16.25
2.51%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Gerçek
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.27
0.007
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]