XLNX

128.20

Günlük Değişim:

-1.17%

Yıllık:

53.90%

Fiyat Gün Yıl
Apple 131.27 -1.72 -1.29% 92.16%
Analog Devices 159.82 -1.34 -0.83% 60.35%
Applied Materials 135.60 -3.29 -2.37% 171.85%
Ambarella 100.25 -2.98 -2.89% 106.06%
Advanced Micro Devices 81.11 -1.65 -1.99% 59.23%
Arista Networks 316.32 0.94 0.30% 56.42%
Arrow Electronics 116.64 1.04 0.90% 103.21%
Avago Technologies 483.28 -1.46 -0.30% 85.93%
Cirrus Logic 84.45 -0.38 -0.45% 28.68%
Cisco Systems 51.79 -0.29 -0.56% 25.64%
Diodes 78.29 -1.24 -1.56% 69.72%
Hewlett Packard 15.85 0.06 0.38% 52.99%
HP 32.77 -0.21 -0.64% 110.88%
IBM 134.13 -1.60 -1.18% 10.71%
Intel 65.76 -2.47 -3.62% 12.03%
Juniper Networks 25.44 0.03 0.12% 16.48%
KLA-Tencor 344.90 -7.68 -2.18% 126.77%
Knowles 21.22 -0.05 -0.24% 44.21%
Lam Research 649.24 -12.08 -1.82% 150.88%
Lattice Semiconductor 49.46 -0.63 -1.26% 158.01%
Microchip Technology 158.88 -2.75 -1.70% 99.70%
Monolithic Power Systems 370.05 -6.15 -1.63% 115.27%
Marvell Technology 49.21 -0.39 -0.79% 100.78%
MACOM Technology Solutions 58.28 -0.66 -1.12% 141.33%
Micron Technology 95.58 0.30 0.31% 107.02%
Maxim Integrated Products 94.99 -0.75 -0.78% 81.83%
MaxLinear 34.95 -0.63 -1.77% 135.51%
NetApp 73.91 0.03 0.04% 77.54%
Nvidia 588.84 13.15 2.28% 118.21%
NXP Semiconductors 206.47 -2.55 -1.22% 131.70%
Power Integrations 80.33 -0.73 -0.90% -13.33%
Qualcomm 138.53 -2.04 -1.45% 88.99%
Qorvo 191.44 -0.27 -0.14% 125.94%
QuickLogic 6.89 -0.20 -2.79% 128.90%
Silicon Laboratories 145.12 -1.98 -1.35% 64.89%
Semtech 69.72 -0.81 -1.15% 62.97%
Sensata Technologies 58.83 0.30 0.51% 87.06%
Stmicroelectronics 38.84 -0.69 -1.75% 67.56%
Seagate Technology 79.53 -1.00 -1.24% 56.22%
Skyworks Solutions 187.03 -1.70 -0.90% 106.73%
Synaptics 132.95 -2.60 -1.92% 129.15%
TTM Technologies 14.97 0 0% 37.09%
Texas Instruments 192.32 -3.11 -1.59% 78.62%
Vishay Intertechnology 25.46 -0.06 -0.24% 61.45%
Western Digital 71.75 -1.18 -1.62% 63.96%
Xilinx 128.20 -1.52 -1.17% 53.90%

Fiyat Gün Yıl
NASDAQ 13830 -69.69 -0.50% 68.82%
S&P 500 4127 -0.78 -0.02% 49.47%
NASDAQ 100 CFD 13811 -33.56 -0.24% 65.75%