Astra International - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
5,175.00
Günlük Değişim
25.00 0.49%
Aylık
0%
Yıllık
-21.59%
Q2 Tahmin
5,095.93
Fiyat Chg Gün Yıl Tarih
Guangzhou Automobile 8.78 -0.14 -1.57% -16.93% 2024-04-30
Great Wall Motor 26.20 -0.10 -0.38% -1.28% 2024-04-30
Adaro Energy 2,720.00 -10.00 -0.37% -6.85% 2024-05-03
Bank Central Asia 9,800.00 250.00 2.62% 8.89% 2024-05-03
Bank Negara 4,830.00 0 0% 3.87% 2024-05-03
Bank Rakyat Indo 4,760.00 0 0% -7.57% 2024-05-03
Bank Mandiri 6,225.00 -100.00 -1.58% 20.29% 2024-05-03
Jardine Cycle 26.70 0.11 0.41% -20.30% 2024-05-03
Singapore Airlines 6.54 0.01 0.15% 11.22% 2024-05-03
Wilmar International 3.24 0.03 0.93% -15.84% 2024-05-03
Gudang Garam Tbk 17,900.00 -325.00 -1.78% -36.24% 2024-05-03
Hanjaya 795.00 -60.00 -7.02% -22.06% 2024-05-03
Indofood Cbp 10,750.00 275.00 2.63% -0.46% 2024-05-03
Ihh Healthcare 6.31 -0.02 -0.32% 7.68% 2024-05-03
Pt Vale Ind 4,100.00 -20.00 -0.49% -41.64% 2024-05-03
Indofood Sukses 6,225.00 0 0% -6.04% 2024-05-03
Indocement Tung 7,225.00 -525.00 -6.77% -27.75% 2024-05-03
Kalbe Farma 1,490.00 0 0% -28.71% 2024-05-03
Mahindra & Mahindra 2,189.10 3.95 0.18% 77.73% 2024-05-03
Maruti Suzuki 12,771.00 -46.50 -0.36% 45.17% 2024-05-02
Perusahaan Gas 1,490.00 30.00 2.05% 7.97% 2024-05-03
Bukit Asam (Persero) 2,940.00 50.00 1.73% -13.78% 2024-05-03
ST Engineering 3.99 0 0% 9.62% 2024-05-03
SATS 2.54 0.01 0.40% -3.05% 2024-05-03
Semen Indonesia 4,660.00 -80.00 -1.69% -19.66% 2024-05-03
Tenaga Nasional BHD 12.34 0.32 2.66% 37.42% 2024-05-03
United Tractors 24,300.00 -525.00 -2.11% -0.82% 2024-05-03
Unilever Ind 2,640.00 20.00 0.76% -40.67% 2024-05-03

Fiyat Gün Yıl Tarih
JCI 7132 14.83 0.21% 4.21% 2024-05-03