Chemours - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Goldsun Building Materials 47.25 -2.20 -4.45% 63.78% 2024-05-07
China Northern Rare Earth 20.40 -0.24 -1.16% -17.97% 2024-05-10
Wanhua Chemical 90.25 -0.08 -0.09% 1.40% 2024-05-10
Anhui Conch Cement 24.32 0.77 3.27% -11.14% 2024-05-10
Zhejiang Huayou Cobalt 30.02 -0.42 -1.38% -43.62% 2024-05-10
Daikin 24,685.00 1,860.00 8.15% -3.12% 2024-05-10
Adriatic Metals 4.58 0.15 3.39% 23.78% 2024-05-10
Afrimat 6,502.00 -185.00 -2.77% 19.85% 2024-05-10
Akcansa Cimento Sanayi Ve Ticaret 152.10 -0.60 -0.39% 126.68% 2024-05-10
Arkema 99.05 -0.20 -0.20% 12.68% 2024-05-10
Akron 16,892.00 92.00 0.55% -12.13% 2024-05-08
Albemarle 133.45 2.94 2.25% -31.39% 2024-05-09
Ashinskiy Metzavod PAO 68.10 0.74 1.10% -13.23% 2024-05-08
Anglo American Platinum 71,050.00 2,427.00 3.54% -35.19% 2024-05-10
Air Products & Chemicals 250.62 4.23 1.71% -10.80% 2024-05-09
Asian Paints 2,763.90 49.50 1.82% -11.97% 2024-05-10
Ashland 97.86 0.30 0.31% 10.85% 2024-05-09
Avient 45.60 0.48 1.06% 17.77% 2024-05-09
Avery Dennison 227.68 3.01 1.34% 31.98% 2024-05-09
Axalta Coating Systems 36.21 -0.12 -0.33% 18.99% 2024-05-09
Berry Plastics 59.77 -1.49 -2.43% 2.45% 2024-05-09
Borregaard 195.20 3.40 1.77% 4.95% 2024-05-10
Bathurst Resources 0.84 0.01 0.60% -15.58% 2024-05-10
BUA Cement 128.90 0 0% 46.31% 2024-05-09
Cabot 101.83 0.76 0.75% 47.88% 2024-05-09
Celanese 161.79 -1.44 -0.88% 57.18% 2024-05-09
CF Industries 74.29 1.20 1.63% 9.59% 2024-05-09
Chelyabinskiy 8,605.00 -35.00 -0.41% 39.01% 2024-05-08
Coronado Global Resources 1.10 -0.07 -5.58% -28.10% 2024-05-09
Corteva 57.83 1.01 1.78% 0.45% 2024-05-09
Dupont De Nemours 78.25 0.08 0.10% 21.99% 2024-05-09
Dow 59.46 0.86 1.46% 11.24% 2024-05-09
Dexco 7.67 0 0% 4.92% 2024-05-09
Ecolab 233.42 0.16 0.07% 33.43% 2024-05-09
Endeavour 1,731.00 25.00 1.47% -15.06% 2024-05-10
Eastman Chemical 101.05 0.21 0.21% 27.35% 2024-05-09
FMC 67.05 2.29 3.54% -39.37% 2024-05-09
Gulf Cement 0.40 0.001 0.25% -1.96% 2024-05-08
Grasim Industries 2,334.95 -23.05 -0.98% 31.61% 2024-05-10
Honeywell International 200.63 2.47 1.25% 1.67% 2024-05-09
Huntsman 24.86 -0.28 -1.11% -1.74% 2024-05-09
Hindustan Zinc 496.40 38.40 8.38% 57.94% 2024-05-10
International Flavors Fragrances 97.11 0.05 0.05% 11.94% 2024-05-09
Israel Corporation 93,450.00 650.00 0.70% -13.46% 2024-05-09
Ivanhoe Mines 19.87 -0.01 -0.05% 72.33% 2024-05-09
Linde 428.51 0.72 0.17% 16.16% 2024-05-09
Lucara Diamond 0.37 0.03 8.96% -31.13% 2024-05-09
LyondellBasell Industries 101.64 -0.57 -0.55% 12.26% 2024-05-09
3M 97.29 1.01 1.05% -3.58% 2024-05-09
Mosaic 29.88 0.31 1.05% -19.02% 2024-05-09
Newmont Corporation 64.50 1.39 2.20% 8.40% 2024-05-10
Nutrien 79.58 3.44 4.52% -6.01% 2024-05-09
Olin 55.91 0.52 0.94% 3.88% 2024-05-09
Omnia Holdings 5,449.00 -96.00 -1.73% -2.80% 2024-05-09
Press Metal Aluminium Holdings Bhd 5.31 -0.02 -0.38% 8.37% 2024-05-10
Polymetal International 315.30 -0.30 -0.10% -53.82% 2024-05-08
PPC 345.00 1.00 0.29% 27.78% 2024-05-10
PPG Industries 134.56 1.04 0.78% -1.68% 2024-05-09
RPM International 112.65 -0.01 -0.01% 39.28% 2024-05-09
Seabridge Gold 20.98 0.45 2.19% -0.43% 2024-05-09
Sealed Air 37.53 0.58 1.56% -11.11% 2024-05-09
Sherwin-Williams 320.46 1.54 0.48% 39.33% 2024-05-09
Silvercrest Metals 11.72 0.34 2.99% 26.84% 2024-05-09
Silgan 46.81 0.35 0.75% -2.01% 2024-05-09
Sonoco Products 58.85 0.12 0.20% -0.51% 2024-05-09
Symrise 101.90 -1.55 -1.50% -6.38% 2024-05-10
Messer Tehnogas ad Beograd 24,102.00 -381.00 -1.56% 74.02% 2024-05-09
Tronox 19.18 -0.01 -0.05% 60.10% 2024-05-09
Vittia Fertilizantes E Biologicos 5.48 -0.14 -2.49% -48.54% 2024-05-09
Westlake Chemical 157.31 2.37 1.53% 36.39% 2024-05-09

Fiyat Gün Yıl Tarih
US400 2996 28.46 0.96% 22.35% 2024-05-09