ChampionX - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Ank Bashneft 3,359.50 8.00 0.24% 140.48% 2024-05-08
Baker Hughes 32.31 0.41 1.27% 15.83% 2024-05-09
Boss Energy 5.56 0.01 0.18% 93.73% 2024-05-09
Bayan Resources 18,900.00 -150.00 -0.79% -7.13% 2024-05-08
Byron Energy 0.06 0.001 1.69% -17.81% 2024-05-08
Cognex 46.50 0.18 0.39% -7.70% 2024-05-09
Coterra Energy 28.49 0.42 1.50% 16.48% 2024-05-09
NOW 14.87 0.16 1.09% 61.45% 2024-05-09
Energy Resources Of Australia 0.05 0.001 1.96% 30.00% 2024-05-10
Sovkomflot Pao 134.57 0.65 0.49% 129.68% 2024-05-08
FMC Technologies 26.83 0.23 0.86% 89.61% 2024-05-09
Galilee Energy 0.04 -0.003 -6.82% -70.71% 2024-05-10
Chart Industries 154.99 -1.91 -1.22% 28.30% 2024-05-09
Halliburton 37.49 0.43 1.15% 26.81% 2024-05-09
Helios Energy 0.05 -0.003 -5.88% -40.74% 2024-05-10
Helix Energy Solutions 11.56 0 0% 65.38% 2024-05-09
Helmerich & Payne 39.28 0.84 2.19% 25.82% 2024-05-09
Itron 108.54 -0.52 -0.48% 62.85% 2024-05-09
Slavneft' Y 27.70 0.25 0.91% 17.87% 2024-05-08
MRC Global 12.76 1.04 8.87% 45.50% 2024-05-09
Nabors Industries 76.49 3.21 4.38% -15.85% 2024-05-09
National Oilwell Varco 19.13 0.22 1.14% 22.16% 2024-05-09
NexGen Energy 11.01 0.49 4.66% 97.31% 2024-05-09
Oceaneering International 23.75 0.38 1.63% 39.87% 2024-05-09
Oil States International 4.72 0.30 6.79% -32.18% 2024-05-09
Precision Drilling 101.58 1.41 1.41% 61.70% 2024-05-09
Patterson Uti Energy 11.16 0.39 3.62% 8.88% 2024-05-09
Raizen 3.07 -0.05 -1.60% -6.40% 2024-05-09
Ratio Energies Lp 295.10 -1.90 -0.64% 7.54% 2024-05-09
RPC 6.88 0.13 1.93% -2.27% 2024-05-09
Transocean 5.88 0.13 2.17% -1.18% 2024-05-09
ShawCor 16.50 -0.04 -0.24% 34.58% 2024-05-09
Schlumberger 48.46 0.54 1.13% 5.67% 2024-05-09
US Silica 15.60 0.03 0.19% 22.55% 2024-05-09
Strike Energy 0.23 -0.01 -2.13% -45.88% 2024-05-10
Tenaris 15.97 0.30 1.91% 30.37% 2024-05-09
TotalEnergies SE 68.35 1.12 1.67% 22.95% 2024-05-09
Var'yeganneftegaz Pao 3,874.00 54.00 1.41% 123.29% 2024-05-08
Weatherford International 125.37 2.77 2.26% 106.57% 2024-05-09
Zebra Technologies 316.46 -3.50 -1.09% 16.44% 2024-05-09

Fiyat Gün Yıl Tarih
US400 2996 28.46 0.96% 22.35% 2024-05-09