Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
AMDJPY 0.40694 0.00021 0.05% 3.20% 4.93% 14.15% 2024-05-01
AMDCNY 0.0186766 0.0000278 -0.15% 0.71% 0.59% 3.47% 2024-05-01
AMDCHF 0.00237508 0.00000374 0.16% 1.97% 2.71% 2.26% 2024-05-01
AMDCAD 0.00354969 0.00000298 -0.08% 1.71% 2.28% 1.09% 2024-05-01
AMDMXN 0.0441446 0.0000820 -0.19% 1.86% 3.90% -5.06% 2024-05-01
AMDINR 0.21520 0.00011 -0.05% 1.32% 0.93% 1.49% 2024-05-01
AMDBRL 0.0133866 0.0000066 -0.05% 1.73% 3.55% 3.48% 2024-05-01
AMDRUB 0.23994 0.00030 0.13% 0.78% 1.66% 16.10% 2024-04-30
AMDKRW 3.57188 0.00338 0.09% 1.81% 3.19% 2.63% 2024-05-01
AMDIDR 41.8943 0.0824 -0.20% 1.18% 3.11% 10.17% 2024-05-01
AMDTRY 0.0835687 0.0000084 -0.01% 0.76% 1.86% 65.88% 2024-05-01
AMDSAR 0.00966652 0.00000458 -0.05% 1.18% 0.77% -0.60% 2024-05-01
AMDSEK 0.0284018 0.0000056 -0.02% 2.46% 2.85% 6.32% 2024-05-01
AMDNGN 3.60822 0.02399 0.67% 14.84% 8.24% 202.58% 2024-05-01
AMDPLN 0.01049227 0.00002477 0.24% 1.70% 3.09% -3.60% 2024-05-01
AMDARS 2.27395 0.01239 0.55% 2.35% 3.68% 293.82% 2024-05-01
AMDNOK 0.0286761 0.0000147 0.05% 2.93% 2.43% 3.09% 2024-05-01
AMDTWD 0.0840387 0.0000974 -0.12% 1.24% 2.59% 5.23% 2024-05-01
AMDIRR 108.4407 0.0531 -0.05% 1.19% 0.95% -0.43% 2024-05-01
AMDAED 0.00946598 0.00000477 -0.05% 1.19% 0.78% -0.58% 2024-05-01
AMDCOP 10.05098 0.02999 -0.30% 0.88% 1.82% -17.65% 2024-05-01
AMDCRC 1.31902 0.00756 0.58% 3.37% 3.55% -5.89% 2024-05-01
AMDCUC 0.0618860 0.0000431 0.07% 1.24% 0.81% -0.56% 2024-04-30
AMDCVE 0.26740 0.00003 -0.01% 1.07% 1.81% 2.68% 2024-05-01
AMDCZK 0.0608113 0.0000313 0.05% 0.68% 1.16% 9.14% 2024-05-01
AMDDAI 0.0026 0.0000 -0.05% 0.90% 0.77% -0.60% 2024-05-01
AMDDJF 0.46202 0.00376 0.82% 2.06% 1.71% 0.35% 2024-05-01
AMDDKK 0.0180273 0.0000040 -0.02% 1.06% 1.53% 2.39% 2024-05-01
AMDDOP 0.15178 0.00091 0.60% 0.32% 0.55% 7.68% 2024-05-01
AMDDOT 0.0004 0.0000 2.23% 16.73% 47.71% -10.14% 2024-05-01
AMDDZD 0.34746 0.00026 0.08% 1.36% 1.07% -0.87% 2024-05-01
AMDEGP 0.1232979 0.0001651 -0.13% 0.54% 2.35% 54.13% 2024-05-01
AMDERN 0.0386598 0.0000189 -0.05% 1.19% 0.77% -0.61% 2024-05-01
AMDETB 0.14896 0.00085 0.58% 2.36% 2.84% 6.04% 2024-05-01
AMDETH 0.000000901134 0.000000044548 5.20% 13.60% 23.23% -37.21% 2024-05-01
AMDEUR 0.00241732 0.00000028 -0.01% 1.27% 1.53% 2.31% 2024-05-01
AMDFJD 0.00592784 0.00000290 -0.05% 1.26% 1.69% 1.81% 2024-05-01
AMDGBP 0.00206427 0.00000045 -0.02% 0.63% 1.29% -0.52% 2024-05-01
AMDGEL 0.00688273 0.00002271 -0.33% 0.94% 1.35% 7.68% 2024-05-01
AMDGHS 0.0352320 0.0000173 -0.05% 2.54% 4.35% 17.13% 2024-05-01
AMDGMD 0.17468 0.00009 -0.05% 0.96% 0.88% 12.27% 2024-05-01
AMDGNF 22.2957 0.1070 0.48% 2.20% 2.49% 1.05% 2024-05-01
AMDGTQ 0.0201674 0.0001155 0.58% 1.69% 1.28% -0.23% 2024-05-01
AMDGYD 0.53943 0.00026 -0.05% 1.38% 1.25% -1.41% 2024-05-01
AMDHKD 0.0201611 0.0000123 -0.06% 0.74% 0.73% -0.95% 2024-05-01
AMDHNL 0.0640856 0.0003677 0.58% 1.78% 1.71% 0.77% 2024-05-01
AMDHTG 0.34405 0.00198 0.58% 1.78% 2.06% -13.28% 2024-05-01
AMDHUF 0.94465 0.00019 0.02% 0.28% 0.49% 7.41% 2024-05-01
AMDAFN 0.18582 0.00107 -0.57% 1.06% 2.24% -17.85% 2024-05-01
AMDALG 0.0150 0.0004 3.09% 12.79% 48.21% 1.79% 2024-05-01
AMDALL 0.24330 0.00139 0.58% 0.76% 0.22% -6.87% 2024-05-01
AMDAOA 2.19459 0.00108 -0.05% 2.03% 3.05% 67.42% 2024-05-01
AMDBSD 0.00259451 0.00001492 0.58% 1.77% 1.44% 0.05% 2024-05-01
AMDBWP 0.0352098 0.0000173 -0.05% 0.01% 0.49% 3.33% 2024-05-01
AMDBYR 0.00849095 0.00004886 0.58% 1.79% 2.14% 30.04% 2024-05-01
AMDATM 0.0003 0.0000 2.16% 5.74% 41.47% 31.73% 2024-05-01
AMDAUD 0.00397888 0.00000373 -0.09% 1.05% 0.93% 1.73% 2024-05-01
AMDAVX 0.0001 0.0000 5.15% 24.05% 66.62% -46.79% 2024-05-01
AMDAZN 0.00438144 0.00000215 -0.05% 1.19% 1.06% -0.32% 2024-05-01
AMDBCH 0.0000 0.0000 5.20% 24.02% 59.28% -71.78% 2024-05-01
AMDBDT 0.28475 0.00164 0.58% 1.77% 1.67% 3.51% 2024-05-01
AMDBGN 0.00472456 0.00000055 0.01% 1.04% 1.49% 2.66% 2024-05-01
AMDBHD 0.000978273 0.000006251 0.64% 1.89% 1.61% 0.07% 2024-05-01
AMDBIF 7.43964 0.03911 0.53% 1.59% 2.16% 38.91% 2024-05-01
AMDBIH 0.00472809 0.00000000 0.00% 1.12% 1.50% 2.35% 2024-05-01
AMDBNB 0.0000 0.0000 5.41% 11.86% 6.84% -40.10% 2024-05-01
AMDBND 0.00353142 0.00002032 0.58% 1.66% 2.11% 1.92% 2024-05-01
AMDBOB 0.0179283 0.0001031 0.58% 1.41% 2.18% 0.93% 2024-05-01
AMDISK 0.36232 0.00007 -0.02% 0.83% 1.37% 2.57% 2024-05-01
AMDJMD 0.40504 0.00231 0.57% 2.04% 3.60% 3.44% 2024-05-01
AMDJOD 0.00182655 0.00000064 -0.03% 1.17% 0.87% -0.62% 2024-05-01
AMDKES 0.34379 0.00432 -1.24% 0.72% 2.41% -2.44% 2024-05-01
AMDKGS 0.22856 0.00011 -0.05% 0.93% -0.05% 0.71% 2024-05-01
AMDKHR 10.54929 0.06735 0.64% 1.71% 2.34% -0.99% 2024-05-01
AMDKMF 1.18943 0.00058 -0.05% 1.05% 1.51% 2.82% 2024-05-01
AMDILS 0.00959985 0.00003036 -0.32% 0.19% 1.95% 2.28% 2024-05-01
AMDIQD 3.39838 0.01904 0.56% 1.85% 1.50% 0.12% 2024-05-01
AMDCDF 7.18135 0.00500 0.07% 1.24% 1.00% 35.99% 2024-04-30
AMDCLP 2.47614 0.04906 2.02% 2.05% -1.64% 18.47% 2024-04-30
AMDKYD 0.00214022 0.00000149 0.07% 1.24% 0.81% 0.04% 2024-04-30
AMDKZT 1.13977 0.00169 0.15% 0.38% -0.33% -2.67% 2024-04-30
AMDLAK 55.3511 0.2842 0.52% 1.86% 2.93% 23.24% 2024-05-01
AMDLBP 232.38030 1.21039 0.52% 1.88% 1.51% 497.43% 2024-05-01
AMDLKR 0.76933 0.00442 0.58% 0.45% 0.26% -7.29% 2024-05-01
AMDLNK 0.0002 0.0000 3.12% 20.51% 45.81% -46.10% 2024-05-01
AMDLRD 0.49954 0.00035 0.07% 1.30% 0.67% 18.01% 2024-04-30
AMDLSL 0.0485052 0.0000238 -0.05% -0.66% 0.03% 1.69% 2024-05-01
AMDLTC 0.0000337213 0.0000012945 3.99% 12.52% 31.29% 11.97% 2024-05-01
AMDLUN 28.6369 2.8511 11.06% 34.52% 67.94% 10.44% 2024-05-01
AMDLYD 0.01263642 0.00005294 0.42% 1.77% 2.25% 2.54% 2024-05-01
AMDMAD 0.0262279 0.0001262 0.48% 1.42% 1.42% 0.70% 2024-05-01
AMDMDL 0.0457934 0.0002623 0.58% 0.64% 1.73% -1.25% 2024-05-01
AMDMGA 11.51167 0.06584 0.58% 2.54% 3.38% 1.12% 2024-05-01
AMDMKD 0.14900 0.00086 0.58% 1.27% 2.18% 2.90% 2024-05-01
AMDMMK 5.44853 0.03134 0.58% 1.78% 1.74% 0.36% 2024-05-01
AMDMNT 8.75944 0.02038 0.23% 1.27% 2.61% -2.70% 2024-04-30
AMDMOP 0.0209026 0.0001204 0.58% 1.59% 1.39% -0.30% 2024-05-01
AMDMTC 0.0040 0.0001 2.94% 13.28% 48.36% 47.36% 2024-05-01
AMDMUR 0.1195103 0.0000663 -0.06% 0.83% 1.03% 2.87% 2024-05-01
AMDMVR 0.0398454 0.0000195 -0.05% 1.19% 1.03% -0.35% 2024-05-01
AMDMWK 4.49729 0.00798 0.18% 1.42% 2.42% 70.60% 2024-05-01
AMDTZS 6.71981 0.05418 0.81% 1.70% 2.63% 10.46% 2024-05-01
AMDUAH 0.1025109 0.0005882 0.58% 1.13% 2.90% 7.05% 2024-05-01
AMDUGX 9.89165 0.05708 0.58% 1.71% -0.15% 2.27% 2024-05-01
AMDUNI 0.0004 0.0000 5.13% 20.15% 87.48% -20.85% 2024-05-01
AMDURY 0.0994221 0.0005714 0.58% 1.24% 3.52% -1.13% 2024-05-01
AMDUSC 0.0026 0.0000 -0.05% 0.89% 0.76% -0.63% 2024-05-01
AMDUSD 0.00257732 0.00000126 -0.05% 0.89% 0.77% -0.61% 2024-05-01
AMDUST 0.0026 0.0000 -0.03% 1.01% 0.93% -0.48% 2024-05-01
AMDUZS 32.7431 0.1880 0.58% 0.98% 1.28% 10.62% 2024-05-01
AMDVND 65.1827 0.1877 0.29% 0.97% 3.54% 7.16% 2024-04-26
AMDXAF 1.58638 0.00910 0.58% 1.04% 1.65% 2.79% 2024-05-01
AMDXLM 0.0246 0.0007 2.76% 13.10% 30.64% -12.19% 2024-05-01
AMDXMR 0.0000 0.0000 1.86% 4.69% 7.02% 29.82% 2024-05-01
AMDXOF 1.58640 0.00912 0.58% 1.27% 2.65% 3.21% 2024-05-01
AMDXPF 0.28777 0.00020 0.07% 0.43% 1.54% 2.40% 2024-04-30
AMDXRP 0.00527005 0.00010721 2.08% 12.56% 26.43% -6.57% 2024-05-01
AMDYER 0.64530 0.00073 0.11% 1.72% 1.73% -0.51% 2024-05-01
AMDZAR 0.0482080 0.0002508 -0.52% -1.37% -0.45% 1.05% 2024-05-01
AMDZMW 0.0695 0.0004 0.58% 5.52% 9.26% 51.18% 2024-05-01
AMDADA 0.0060 0.0002 3.23% 18.11% 46.72% -10.11% 2024-05-01
AMDNPR 0.34646 0.00199 0.58% 1.89% 1.51% 2.06% 2024-05-01
AMDNZD 0.00437791 0.00000945 -0.22% 1.71% 1.86% 4.12% 2024-05-01
AMDOMR 0.000993376 0.000000725 0.07% 1.30% 0.88% -0.47% 2024-05-01
AMDPAB 0.00259456 0.00001497 0.58% 1.77% 1.44% 0.06% 2024-05-01
AMDPEN 0.00971072 0.00005558 0.58% 3.15% 2.35% 1.10% 2024-05-01
AMDPGK 0.01001482 0.00019622 2.00% 3.44% 3.68% 9.61% 2024-05-01
AMDPHP 0.14901 0.00015 -0.10% 1.53% 3.58% 3.54% 2024-05-01
AMDPKR 0.72207 0.00415 0.58% 1.77% 1.62% -1.68% 2024-05-01
AMDPYG 19.3887 0.1112 0.58% 2.64% 2.89% 3.55% 2024-05-01
AMDQAR 0.00938402 0.00001749 -0.19% 1.05% 0.65% -0.73% 2024-05-01
AMDRON 0.01202680 0.00000125 -0.01% 1.10% 1.68% 3.82% 2024-05-01
AMDRSD 0.28306 0.00008 0.03% 1.05% 1.72% 2.80% 2024-05-01
AMDMYR 0.01228737 0.00000602 -0.05% 0.96% 1.63% 6.29% 2024-05-01
AMDMZN 0.16366 0.00056 0.35% 0.90% 1.16% -0.20% 2024-05-01
AMDNAD 0.0485052 0.0000238 -0.05% -0.66% 0.57% 2.27% 2024-05-01
AMDNIO 0.0955046 0.0005493 0.58% 1.60% 1.99% 1.88% 2024-05-01
AMDRWF 3.35023 0.01922 0.58% 1.57% 2.54% 16.98% 2024-05-01
AMDSCR 0.0353280 0.0004318 -1.21% 0.07% 1.74% 0.30% 2024-05-01
AMDSDG 1.51031 0.03375 -2.19% -0.99% -1.39% -2.63% 2024-05-01
AMDTTD 0.0176112 0.0001010 0.58% 1.91% 1.85% 0.90% 2024-05-01
AMDSGD 0.00351799 0.00000252 -0.07% 1.19% 1.71% 1.53% 2024-05-01
AMDSLL 59.0243 0.6869 1.18% 2.92% 1.21% 2.86% 2024-04-30
AMDSOL 0.0000 0.0000 5.37% 29.87% 61.38% -81.86% 2024-05-01
AMDSOS 1.47294 0.00830 0.57% 1.81% 1.39% 0.54% 2024-05-01
AMDSRD 0.0868673 0.0009046 -1.03% -0.02% -2.78% -8.94% 2024-04-30
AMDSSP 4.06532 0.00283 0.07% 1.20% 0.47% 86.96% 2024-04-30
AMDSTD 0.0592521 0.0003408 0.58% -0.16% 1.53% 2.40% 2024-05-01
AMDSVC 0.0226986 0.0001272 0.56% 1.76% 1.42% 0.05% 2024-05-01
AMDSYP 33.52544 0.02332 0.07% 1.24% 0.81% 414.88% 2024-04-30
AMDSZL 0.0484682 0.0004034 0.84% -0.74% -0.05% 1.58% 2024-05-01
AMDTHB 0.0957616 0.0002158 -0.22% 1.39% 2.43% 7.92% 2024-05-01
AMDTJS 0.0283286 0.0001582 0.56% 1.48% 1.43% 0.23% 2024-05-01
AMDTMT 0.00905082 0.00000630 0.07% 1.52% 1.39% 0.01% 2024-04-30
AMDTND 0.00811598 0.00000398 -0.05% 0.99% 1.96% 3.10% 2024-05-01

Exchange Rates