Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
AOAJPY 0.18386 0.00019 0.11% -0.75% 0.86% -31.22% 2024-05-08
AOACNY 0.0401000 0.0000000 0.00% 370.72% 361.08% 192.79% 2024-05-08
AOACHF 0.00600000 0.00000000 0.00% 455.55% 451.78% 240.96% 2024-05-08
AOACAD 0.00780000 0.00000000 0.00% 382.07% 378.56% 194.75% 2024-05-08
AOAMXN 0.1162000 0.0008000 0.69% 476.88% 493.10% 230.05% 2024-05-08
AOAINR 0.09881 0.00024 -0.25% 0.77% -1.20% -38.94% 2024-05-08
AOABRL 0.0060222 0.0000025 -0.04% -0.78% -0.25% -39.26% 2024-05-07
AOARUB 0.10846 0.00034 0.32% -0.75% -2.50% -29.48% 2024-05-08
AOAKRW 1.61383 0.00283 0.18% -0.70% -0.74% -38.29% 2024-05-08
AOAIDR 19.0060 0.0762 -0.40% -0.59% -0.09% -34.65% 2024-05-08
AOATRY 0.0382095 0.0000773 -0.20% 0.38% -0.51% -0.99% 2024-05-08
AOASAR 0.00443750 0.00001323 -0.30% 0.75% -1.49% -40.21% 2024-05-08
AOASEK 0.0129241 0.0000273 0.21% -0.11% 1.89% -35.70% 2024-05-08
AOANGN 1.63744 0.00786 -0.48% 0.31% 10.84% 79.87% 2024-05-08
AOAPLN 0.00476219 0.00000312 0.07% -0.11% 1.14% -41.90% 2024-05-08
AOAARS 1.04215 0.00303 -0.29% 1.18% 0.43% 131.37% 2024-05-08
AOANOK 0.0505000 0.0003000 -0.59% 286.86% 293.79% 143.23% 2024-05-08
AOATWD 0.0383277 0.0000966 -0.25% 0.02% -0.54% -36.83% 2024-05-08
AOAIRR 49.7686 0.1619 -0.32% 0.72% -1.34% -40.12% 2024-05-08
AOAAED 0.00434587 0.00001277 -0.29% 0.75% -1.46% -40.19% 2024-05-08
AOACOP 4.59831 0.01678 -0.36% 0.15% 1.76% -48.43% 2024-05-08
AOACRC 0.60626 0.00069 -0.11% 1.50% 0.61% -43.10% 2024-05-08
AOACUC 0.0284809 0.0000027 -0.01% 0.07% -1.19% -40.04% 2024-05-07
AOACVE 0.12183 0.00038 -0.31% 0.02% -0.07% -38.56% 2024-05-07
AOACZK 0.0276099 0.0000142 -0.05% -0.26% -1.39% -34.33% 2024-05-08
AOADAI 0.0012 0.0000 -0.38% 0.77% -1.45% -40.19% 2024-05-08
AOADJF 0.21112 0.00022 0.10% 1.15% -1.02% -39.92% 2024-05-08
AOADKK 0.0082186 0.0000149 -0.18% 0.08% -0.37% -38.63% 2024-05-08
AOADOP 0.06883 0.00008 -0.11% 0.17% -2.83% -36.01% 2024-05-08
AOADOT 0.0002 0.0000 -0.85% -8.61% 26.15% -54.55% 2024-05-08
AOADZD 0.15925 0.00044 -0.28% 0.71% -1.06% -40.33% 2024-05-08
AOAEGP 0.0565998 0.0002453 -0.43% -0.37% -0.37% -7.59% 2024-05-07
AOAERN 0.0178005 0.0000076 0.04% 0.04% -1.19% -40.04% 2024-05-07
AOAETB 0.0674988 0.0004162 -0.61% 0.07% -0.89% -37.07% 2024-05-08
AOAETH 0.000000394390 0.000000001319 0.34% 1.09% 21.14% -63.30% 2024-05-08
AOAEUR 0.00110060 0.00000333 -0.30% -0.04% -0.50% -38.80% 2024-05-08
AOAFJD 0.00269162 0.00000795 -0.29% -0.35% -0.11% -38.80% 2024-05-08
AOAGBP 0.00094801 0.00000122 -0.13% 0.81% -0.13% -39.56% 2024-05-08
AOAGEL 0.00317099 0.00000818 -0.26% 0.83% -0.44% -34.95% 2024-05-08
AOAGHS 0.0163874 0.0000484 -0.29% 2.08% 2.21% -28.31% 2024-05-08
AOAGMD 0.08016 0.00027 -0.33% 0.71% -1.34% -33.27% 2024-05-08
AOAGNF 10.1876 0.0121 -0.12% 0.81% -0.24% -39.49% 2024-05-08
AOAGTQ 0.0092108 0.0000108 -0.12% 0.86% -1.40% -40.25% 2024-05-08
AOAGYD 0.24778 0.00011 0.04% -0.01% -0.95% -40.66% 2024-05-07
AOAHKD 0.0092455 0.0000353 -0.38% 0.63% -1.70% -40.48% 2024-05-08
AOAHNL 0.0292957 0.0001582 -0.54% 0.95% -0.98% -39.64% 2024-05-08
AOAHTG 0.15721 0.00018 -0.12% 0.91% -0.68% -45.21% 2024-05-08
AOAHUF 0.42910 0.00032 -0.08% -0.25% -0.43% -35.82% 2024-05-08
AOAAFN 0.08543 0.00031 -0.36% -0.60% -0.14% -50.74% 2024-05-08
AOAALG 0.0064 0.0002 2.78% -4.01% 29.99% -47.19% 2024-05-08
AOAALL 0.11084 0.00042 -0.37% 0.60% -1.46% -44.33% 2024-05-08
AOAAMD 0.45897 0.00136 -0.29% -0.27% -1.52% -39.83% 2024-05-08
AOABSD 0.00118555 0.00000139 -0.12% 0.91% -1.29% -40.09% 2024-05-08
AOABTC 0.000000018980 0.000000000006 -0.03% -2.03% 13.31% -73.57% 2024-05-08
AOABWP 0.0161490 0.0000470 0.29% -0.97% -1.17% -37.90% 2024-05-07
AOABYR 0.00387973 0.00000446 -0.11% 0.91% -1.09% -22.15% 2024-05-08
AOAATM 0.0001 0.0000 -0.95% -5.39% 23.13% -29.76% 2024-05-08
AOAAUD 0.00180129 0.00000015 0.01% -0.69% -0.97% -38.27% 2024-05-08
AOAAVX 0.0000 0.0000 2.23% -4.54% 42.13% -73.34% 2024-05-08
AOAAZN 0.00201145 0.00000594 -0.29% 0.75% -1.48% -40.04% 2024-05-08
AOABCH 0.0000 0.0000 3.20% -4.29% 46.98% -85.39% 2024-05-08
AOABDT 0.13011 0.00015 -0.12% 0.91% -1.06% -38.52% 2024-05-08
AOABGN 0.00215497 0.00000388 -0.18% 0.16% -0.37% -38.70% 2024-05-08
AOABHD 0.000445856 0.000001543 -0.34% 0.71% -1.52% -40.24% 2024-05-08
AOABIF 3.40012 0.00927 -0.27% 0.88% -0.61% -16.93% 2024-05-08
AOABIH 0.00215351 0.00000134 -0.06% -0.75% -0.63% -38.72% 2024-05-07
AOABNB 0.0000 0.0000 -0.58% -0.01% -0.27% -67.68% 2024-05-08
AOABND 0.00160429 0.00000187 -0.12% 0.32% -0.85% -38.80% 2024-05-08
AOABOB 0.0081914 0.0000096 -0.12% 0.90% -1.65% -39.66% 2024-05-08
AOAISK 0.16563 0.00030 -0.18% 0.35% -0.25% -38.97% 2024-05-08
AOAJMD 0.18593 0.00021 -0.11% 1.37% 1.18% -38.19% 2024-05-08
AOAJOD 0.00083842 0.00000260 -0.31% 0.75% -1.40% -40.22% 2024-05-08
AOAKES 0.15500 0.00342 -2.16% -2.24% -0.34% -42.62% 2024-05-08
AOAKGS 0.10479 0.00031 -0.29% 0.62% -2.15% -39.35% 2024-05-08
AOAKHR 4.83058 0.00642 -0.13% 0.31% 1.02% -40.59% 2024-05-08
AOAKMF 0.54064 0.00160 -0.29% -0.25% -0.65% -38.70% 2024-05-08
AOAILS 0.00438795 0.00000130 0.03% 0.04% -0.96% -38.98% 2024-05-08
AOAIQD 1.55301 0.00157 -0.10% 0.90% -1.22% -40.05% 2024-05-08
AOACDF 3.30497 0.00031 -0.01% 0.07% -1.07% -24.09% 2024-05-07
AOACLP 1.10836 0.00524 -0.47% -0.77% -2.24% -29.75% 2024-05-08
AOAKYD 0.00098496 0.00000009 -0.01% 0.07% -1.19% -39.67% 2024-05-07
AOAKZT 0.52208 0.00447 -0.85% -0.32% -2.38% -40.45% 2024-05-06
AOALAK 25.2786 0.0635 -0.25% 0.79% -0.24% -26.80% 2024-05-08
AOALBP 106.16394 0.15276 -0.14% 0.84% -1.23% 257.63% 2024-05-08
AOALKR 0.35531 0.00041 -0.11% 1.99% -0.99% -43.54% 2024-05-08
AOALNK 0.0001 0.0000 1.09% -4.56% 28.72% -71.65% 2024-05-08
AOALRD 0.22951 0.00045 0.20% -0.10% -1.75% -29.46% 2024-05-07
AOALSL 0.0219303 0.0000021 -0.01% -0.78% -1.78% -39.57% 2024-05-07
AOALTC 0.0000147781 0.0000001202 0.82% 0.06% 28.14% -42.55% 2024-05-08
AOALUN 10.7517 1.1153 -9.40% -8.45% 25.33% -51.10% 2024-05-08
AOALYD 0.00575321 0.00002010 -0.35% 0.39% -0.73% -38.65% 2024-05-08
AOAMAD 0.0118867 0.0000118 -0.10% -0.01% -1.21% -39.90% 2024-05-08
AOAMDL 0.0210016 0.0000240 -0.11% 1.28% -0.47% -40.28% 2024-05-08
AOAMGA 5.24903 0.02586 -0.49% 0.69% 0.79% -39.43% 2024-05-08
AOAMKD 0.06783 0.00015 -0.22% 0.53% -0.31% -38.48% 2024-05-08
AOAMMK 2.48966 0.00284 -0.11% 0.91% -0.99% -39.91% 2024-05-08
AOAMNT 4.03004 0.00038 -0.01% 0.05% 1.08% -41.21% 2024-05-07
AOAMOP 0.0095505 0.0000110 -0.12% 0.90% -1.41% -40.30% 2024-05-08
AOAMTC 0.0017 0.0000 1.88% -0.95% 37.44% -20.72% 2024-05-08
AOAMUR 0.0546760 0.0001425 -0.26% 0.40% -1.03% -38.88% 2024-05-08
AOAMVR 0.0182924 0.0000540 -0.29% 0.75% -1.23% -40.06% 2024-05-08
AOAMWK 2.05558 0.00928 -0.45% 0.54% -0.30% 1.91% 2024-05-08
AOATZS 3.07042 0.00280 0.09% 1.14% -0.72% -33.98% 2024-05-08
AOAUAH 0.0465957 0.0000533 -0.11% 0.38% -0.31% -36.24% 2024-05-08
AOAUGX 4.46286 0.00524 -0.12% -0.36% -2.34% -39.62% 2024-05-08
AOAUNI 0.0002 0.0000 1.71% -2.70% 57.22% -59.21% 2024-05-08
AOAURY 0.0451576 0.0000524 -0.12% 0.30% -2.39% -41.24% 2024-05-08
AOAUSC 0.0012 0.0000 -0.34% 0.71% -1.53% -40.24% 2024-05-08
AOAUSD 0.00118269 0.00000401 -0.34% 0.71% -1.53% -40.24% 2024-05-08
AOAUST 0.0012 0.0000 -0.33% 0.63% -1.51% -40.18% 2024-05-08
AOAUZS 14.9951 0.0820 -0.54% 1.13% -1.46% -33.70% 2024-05-08
AOAVND 30.0925 0.0616 -0.20% -0.07% 0.38% -35.14% 2024-05-08
AOAXAF 0.72214 0.00082 -0.11% 0.53% -0.44% -37.92% 2024-05-08
AOAXLM 0.0110 0.0001 1.12% 0.65% 21.85% -50.40% 2024-05-08
AOAXMR 0.0000 0.0000 -0.81% -6.17% 4.64% -28.25% 2024-05-08
AOAXOF 0.72213 0.00083 -0.11% 0.53% -0.12% -38.25% 2024-05-08
AOAXPF 0.13160 0.00039 -0.29% 0.41% 0.02% -38.48% 2024-05-08
AOAXRP 0.00226374 0.00000667 0.30% -3.73% 17.11% -51.60% 2024-05-08
AOAYER 0.29622 0.00087 -0.29% 0.90% -1.29% -40.11% 2024-05-08
AOAZAR 0.0220139 0.0000468 0.21% -0.26% -1.62% -39.32% 2024-05-08
AOAZMW 0.0321 0.0000 -0.11% 2.13% 8.47% -10.06% 2024-05-08
AOAADA 0.0027 0.0000 -0.16% 0.62% 36.84% -50.70% 2024-05-08
AOANPR 0.15840 0.00018 -0.11% 0.96% -1.06% -38.84% 2024-05-08
AOANZD 0.00197695 0.00000207 -0.10% -1.06% -0.76% -36.65% 2024-05-08
AOAOMR 0.000455346 0.000001404 -0.31% 0.72% -1.52% -40.22% 2024-05-08
AOAPAB 0.00118550 0.00000140 -0.12% 0.91% -1.02% -40.10% 2024-05-08
AOAPEN 0.00442197 0.00001333 -0.30% 0.56% 0.22% -39.40% 2024-05-08
AOAPGK 0.00458955 0.00000235 0.05% 2.63% 1.04% -34.03% 2024-05-08
AOAPHP 0.0679025 0.0000309 -0.05% -0.05% 0.00% -37.92% 2024-05-08
AOAPKR 0.32964 0.00053 -0.16% 0.82% -1.17% -41.23% 2024-05-08
AOAPYG 8.8467 0.0101 -0.11% 0.76% 0.07% -37.46% 2024-05-08
AOAQAR 0.00430806 0.00001272 -0.29% 0.61% -1.63% -40.20% 2024-05-08
AOARON 0.00548228 0.00001097 -0.20% 0.08% -0.19% -38.01% 2024-05-08
AOARSD 0.12907 0.00024 -0.19% 0.15% -0.25% -38.77% 2024-05-08
AOAMYR 0.00561669 0.00000591 -0.11% 0.32% -1.52% -36.01% 2024-05-08
AOAMZN 0.07513 0.00022 -0.29% 1.15% -1.98% -39.95% 2024-05-08
AOANAD 0.0218539 0.0000645 -0.29% -1.12% -2.36% -39.68% 2024-05-08
AOANIO 0.0436386 0.0000332 0.08% 0.91% -0.75% -39.00% 2024-05-08
AOARWF 1.54510 0.00476 0.31% 1.85% 0.63% -29.55% 2024-05-08
AOASCR 0.0165026 0.0003960 2.46% 1.33% 0.24% -37.01% 2024-05-08
AOASDG 0.71111 0.00210 -0.29% 1.12% -1.11% -40.01% 2024-05-08
AOATTD 0.0080309 0.0000093 -0.12% 0.70% -0.76% -39.90% 2024-05-08
AOASGD 0.00160387 0.00000399 -0.25% 0.03% -0.88% -38.81% 2024-05-08
AOASLL 26.7362 0.2460 -0.91% -0.49% -1.41% -40.62% 2024-05-07
AOASOL 0.0000 0.0000 1.60% -12.42% 21.83% -91.56% 2024-05-08
AOASOS 0.67561 0.00140 -0.21% 1.28% -0.96% -39.58% 2024-05-08
AOASRD 0.0398639 0.0002260 -0.56% -0.79% -4.29% -45.55% 2024-05-06
AOASSP 1.87092 0.00018 -0.01% 0.07% 0.07% 12.74% 2024-05-07
AOASTD 0.0269714 0.0005008 -1.82% 0.52% -0.44% -38.78% 2024-05-08
AOASVC 0.0103736 0.0000120 -0.12% 0.91% -1.28% -40.09% 2024-05-08
AOASYP 15.42892 0.00145 -0.01% 0.07% -1.19% 210.48% 2024-05-07
AOASZL 0.0218703 0.0000600 -0.27% -0.09% -2.08% -39.63% 2024-05-08
AOATHB 0.0438006 0.0000564 -0.13% 0.20% -0.65% -34.67% 2024-05-08
AOATJS 0.0129221 0.0000150 -0.12% 0.72% -1.43% -40.10% 2024-05-08
AOATMT 0.00415306 0.00001227 -0.29% 0.75% -0.92% -39.87% 2024-05-08
AOATND 0.00370640 0.00001095 -0.29% 0.22% -0.95% -38.29% 2024-05-08

Exchange Rates