Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
AVXUSD 34.62 2.38 -6.43% 4.31% -25.56% 125.98% 2024-05-08
AVXBTC 0.0006 0.0000 -1.50% 3.66% -17.39% 1.05% 2024-05-07
AVXETH 0.0120 0.0002 -1.24% 7.95% -16.25% 38.51% 2024-05-07
AVXEUR 34.3445 0.1863 -0.54% 11.82% -25.24% 145.09% 2024-05-07
AVXGBP 29.5115 0.0923 -0.31% 12.50% -25.14% 141.47% 2024-05-07
AVXAUD 55.9682 0.1661 -0.30% 10.61% -25.91% 146.16% 2024-05-07
AVXNZD 61.5252 0.3508 -0.57% 10.38% -25.63% 153.04% 2024-05-07
AVXJPY 5716.7590 17.8842 -0.31% 10.63% -24.49% 174.46% 2024-05-07
AVXCNY 267.1726 1.1655 -0.43% 12.43% -26.03% 150.37% 2024-05-07
AVXCHF 33.5708 0.1421 -0.42% 11.43% -25.66% 144.84% 2024-05-07
AVXCAD 50.7104 0.1162 -0.23% 12.35% -25.09% 145.93% 2024-05-07
AVXINR 3087.8350 15.7655 -0.51% 12.88% -25.66% 144.89% 2024-05-07
AVXBRL 187.4827 1.2541 -0.66% 2.55% -23.92% 142.70% 2024-05-07
AVXRUB 3370.9775 25.3226 -0.75% 10.58% -27.03% 181.28% 2024-05-07
AVXKRW 50210.8500 149.0882 -0.30% 10.75% -25.64% 146.40% 2024-05-07
AVXTRY 1194.1180 5.3054 -0.44% 12.46% -25.13% 297.14% 2024-05-07
AVXIDR 594689.9000 1,751.6600 -0.29% 11.51% -24.73% 162.44% 2024-05-07
AVXSAR 138.7685 0.6788 -0.49% 12.94% -25.83% 139.97% 2024-05-07
AVXSCR 506.1574 1.1194 -0.22% 11.41% -25.97% 147.97% 2024-05-07
AVXSDG 22386.9735 41.7935 0.19% 14.12% -25.04% 142.39% 2024-05-07
AVXSEK 400.5879 1.3350 -0.33% 11.00% -23.96% 155.77% 2024-05-07
AVXSGD 50.0573 0.2000 -0.40% 11.92% -25.51% 145.09% 2024-05-07
AVXSLL 810925.7373 53,136.1978 7.01% 4.18% -22.66% 110.79% 2024-05-03
AVXSOL 0.2377 0.0054 -2.23% -8.41% -12.28% -68.16% 2024-05-07
AVXSOS 21127.0000 8.7600 0.04% 13.54% -25.43% 142.50% 2024-05-07
AVXSRD 1204.8631 70.2772 6.19% 3.50% -25.19% 92.60% 2024-05-03
AVXSSP 58616.9544 378.3773 -0.64% 9.97% -21.96% 321.36% 2024-05-06
AVXSTD 841.9087 20.6673 -2.40% 12.49% -25.17% 145.27% 2024-05-07
AVXSVC 323.8085 1.5444 -0.47% 12.92% -25.81% 140.00% 2024-05-07
AVXSYP 483395.7700 3,120.3600 -0.64% 9.97% -22.94% 1,060.41% 2024-05-06
AVXSZL 683.7600 3.6982 -0.54% 11.97% -26.28% 142.22% 2024-05-07
AVXTHB 1364.5600 2.3999 -0.18% 11.91% -25.48% 161.20% 2024-05-07
AVXTJS 403.3636 2.6606 -0.66% 12.70% -25.92% 139.99% 2024-05-07
AVXTMT 129.8700 0.2600 -0.20% 12.94% -25.40% 141.32% 2024-05-07
AVXTND 115.7175 0.5630 -0.48% 12.17% -25.54% 147.26% 2024-05-07
AVXILS 136.7357 1.1984 -0.87% 11.76% -25.69% 144.03% 2024-05-07
AVXRWF 48229.3446 67.4754 -0.14% 13.97% -24.37% 182.22% 2024-05-07
AVXKES 4884.0000 172.4800 -3.41% 10.43% -24.39% 132.04% 2024-05-07
AVXKGS 3276.9161 20.0018 -0.61% 3.47% -24.60% 143.41% 2024-05-07
AVXKHR 150812.0000 696.5000 -0.46% 2.13% -20.33% 117.64% 2024-05-07
AVXKMF 16906.2250 96.1890 -0.57% 11.82% -25.20% 146.01% 2024-05-07
AVXKPW 4833.4000 198.9000 4.29% 8.18% -19.94% 119.87% 2024-05-06
AVXOMR 14.2406 0.0700 -0.49% 12.92% -25.84% 139.94% 2024-05-07
AVXPAB 37.0063 0.1737 -0.47% 12.92% -25.61% 139.99% 2024-05-07
AVXPEN 138.0318 0.5789 -0.42% 12.53% -24.67% 142.78% 2024-05-07
AVXPGK 143.2618 1.3717 0.97% 14.85% -24.06% 164.28% 2024-05-07
AVXPHP 2117.0105 13.0317 -0.61% 11.71% -24.93% 148.40% 2024-05-07
AVXPKR 10304.5000 40.5353 -0.39% 12.98% -25.61% 135.80% 2024-05-07
AVXPLN 147.9371 0.7197 -0.48% 11.24% -24.35% 131.64% 2024-05-07
AVXPYG 276146.0590 1,884.4938 -0.68% 12.75% -24.79% 150.55% 2024-05-07
AVXQAR 135.6256 0.2532 0.19% 4.14% -23.50% 123.22% 2024-05-07
AVXRON 170.9622 0.7016 -0.41% 11.88% -25.05% 148.12% 2024-05-07
AVXRSD 4023.2690 20.5393 -0.51% 11.91% -25.14% 144.97% 2024-05-07
AVXTTD 250.6828 1.2787 -0.51% 12.69% -25.42% 140.79% 2024-05-07
AVXTWD 1197.6826 2.4692 -0.21% 12.05% -25.16% 153.34% 2024-05-07
AVXTZS 95645.0000 688.3800 -0.71% 12.94% -25.53% 163.94% 2024-05-07
AVXUAH 1454.4574 6.4563 -0.44% 12.32% -25.08% 155.41% 2024-05-07
AVXUGX 139310.1319 861.4425 -0.61% 11.50% -26.60% 141.88% 2024-05-07
AVXUNI 4.9037 0.0692 -1.39% 6.00% 14.87% 57.12% 2024-05-07
AVXURY 1409.5957 11.1042 -0.78% 12.24% -26.64% 135.42% 2024-05-07
AVXUSC 37.2484 0.0681 0.18% 4.28% -23.44% 124.27% 2024-05-07
AVXUST 37.2484 0.0733 0.20% 4.25% -23.44% 124.50% 2024-05-07
AVXUZS 468066.9090 3,003.6910 -0.64% 13.17% -25.94% 165.61% 2024-05-07
AVXVES 1351.4476 6.7601 -0.50% 13.39% -24.93% 250.89% 2024-05-07
AVXVND 946510.8114 2,882.4114 0.31% 11.35% -22.02% 161.84% 2024-05-07
AVXXAF 22541.0597 100.2962 -0.44% 12.49% -25.18% 148.71% 2024-05-07
AVXXLM 338.3246 0.1677 -0.05% 6.38% -10.07% 88.72% 2024-05-07
AVXXMR 0.2854 0.0010 0.36% 3.27% -22.24% 184.17% 2024-05-07
AVXXOF 22676.8681 52.8381 0.23% 13.17% -24.48% 148.86% 2024-05-07
AVXXPF 4115.3250 13.5140 -0.33% 12.56% -24.69% 146.88% 2024-05-07
AVXXRP 68.8519 0.0089 -0.01% -0.63% -16.16% 89.44% 2024-05-07
AVXYER 9264.8000 45.0716 -0.48% 3.76% -23.82% 140.40% 2024-05-07
AVXZAR 683.5676 3.5571 -0.52% 11.03% -26.45% 141.83% 2024-05-07
AVXZMW 1002.8680 7.6844 -0.76% 14.28% -18.48% 260.31% 2024-05-07
AVXKWD 11.3749 0.0579 -0.51% 12.67% -25.81% 140.68% 2024-05-07
AVXKYD 30.8594 1.2699 4.29% 8.18% -19.94% 121.20% 2024-05-06
AVXKZT 16355.4820 530.4470 3.35% 3.67% -24.55% 139.44% 2024-05-06
AVXLAK 790135.0000 3,658.0000 -0.46% 12.94% -24.92% 193.64% 2024-05-07
AVXLBP 3315200.0000 17,987.0000 -0.54% 12.88% -25.74% 1,333.29% 2024-05-07
AVXLKR 11090.8595 49.7008 0.45% 14.13% -25.59% 126.18% 2024-05-07
AVXLNK 2.5673 0.0028 0.11% 1.23% -5.38% 7.83% 2024-05-07
AVXLRD 7175.7400 277.4650 4.02% 7.84% -20.13% 158.10% 2024-05-06
AVXLSL 688.3715 1.2851 0.19% 11.65% -25.76% 143.44% 2024-05-07
AVXLTC 0.4579 0.0029 -0.64% 7.23% -4.89% 133.36% 2024-05-07
AVXLUN 338632.1818 632.1818 0.19% 4.28% -2.55% 103.87% 2024-05-07
AVXLYD 179.5843 1.1105 -0.61% 12.33% -25.39% 145.78% 2024-05-07
AVXMAD 371.0482 2.0159 -0.54% 11.89% -25.75% 140.77% 2024-05-07
AVXMDL 655.5549 0.7093 -0.11% 13.33% -25.20% 139.26% 2024-05-07
AVXMGA 164280.0000 295.5820 -0.18% 12.97% -24.04% 143.29% 2024-05-07
AVXMKD 2114.4967 10.4890 -0.49% 12.35% -25.17% 146.14% 2024-05-07
AVXMMK 77713.3348 366.5093 -0.47% 12.92% -25.59% 140.71% 2024-05-07
AVXMNT 112713.2400 1,427.5200 1.28% -8.74% -28.59% 92.94% 2024-05-01
AVXMOP 298.1146 1.1818 -0.39% 12.91% -25.90% 139.15% 2024-05-07
AVXMRO 1488.4916 4.6378 0.31% 15.16% -24.53% 182.75% 2024-05-07
AVXMTC 52.3793 0.0308 0.06% 4.21% -1.95% 206.87% 2024-05-07
AVXMUR 1708.9260 12.6117 -0.73% 12.49% -25.52% 145.19% 2024-05-07
AVXMZN 2365.3458 4.4158 0.19% 4.60% -25.70% 142.64% 2024-05-07
AVXNAD 683.3900 3.6964 -0.54% 10.84% -26.48% 142.08% 2024-05-07
AVXNGN 51238.7100 218.4100 -0.42% 5.71% -16.48% 622.36% 2024-05-07
AVXNIO 1362.1739 3.6334 -0.27% 12.91% -25.41% 144.37% 2024-05-07
AVXNOK 402.2081 0.4442 -0.11% 10.46% -24.48% 148.63% 2024-05-07
AVXNPR 4944.3067 24.9862 -0.50% 12.98% -25.64% 145.01% 2024-05-07
AVXIQD 48470.0000 236.2759 -0.49% 12.90% -25.77% 140.13% 2024-05-07
AVXIRR 1567274.3955 3,390.6455 0.22% 13.70% -25.19% 142.00% 2024-05-07
AVXISK 5162.2400 27.7162 -0.53% 12.12% -25.14% 144.11% 2024-05-07
AVXJMD 5803.6720 24.7763 -0.43% 13.43% -23.95% 147.61% 2024-05-07
AVXJOD 26.2256 0.1201 -0.46% 12.97% -25.74% 139.98% 2024-05-07
AVXCLP 34648.2800 56.0080 0.16% 2.98% -24.89% 181.84% 2024-05-07
AVXFJD 83.6327 0.1561 0.19% 2.64% -25.27% 144.05% 2024-05-07
AVXGEL 99.1230 0.0918 -0.09% 12.98% -25.07% 160.99% 2024-05-07
AVXGHS 510.4150 3.4126 -0.66% 13.98% -23.35% 186.59% 2024-05-07
AVXGMD 2524.5876 5.6426 0.22% 13.70% -25.18% 169.72% 2024-05-07
AVXGNF 318015.0000 3,275.9700 -1.02% 12.81% -25.02% 142.43% 2024-05-07
AVXGTQ 287.5203 1.5170 -0.52% 12.86% -25.89% 139.36% 2024-05-07
AVXGYD 7443.7200 453.5157 6.49% 3.67% -23.05% 108.62% 2024-05-03
AVXHKD 289.3770 1.3119 -0.45% 12.91% -25.92% 139.10% 2024-05-07
AVXHNL 914.4502 7.6138 -0.83% 12.96% -25.58% 141.83% 2024-05-07
AVXHTG 4907.4691 28.3990 -0.58% 12.92% -25.35% 119.49% 2024-05-07
AVXHUF 13361.2180 50.5747 -0.38% 11.35% -25.35% 156.50% 2024-05-07
AVXBSD 37.0063 0.1737 -0.47% 12.92% -25.81% 139.99% 2024-05-07
AVXCDF 103546.3000 4,261.0500 4.29% 8.18% -19.80% 178.34% 2024-05-06
AVXBTN 3104.8089 129.9055 4.37% 8.38% -19.86% 124.69% 2024-05-06
AVXBWP 483.9309 25.9855 5.67% 2.42% -23.41% 117.78% 2024-05-03
AVXBYR 121.1043 0.5561 -0.46% 12.91% -25.66% 211.89% 2024-05-07
AVXCOP 143768.3100 1,029.2000 -0.71% 2.96% -21.56% 106.94% 2024-05-07
AVXCRC 18924.0466 100.2158 -0.53% 13.58% -24.38% 127.94% 2024-05-07
AVXCUC 892.3200 36.7200 4.29% 8.18% -19.94% 119.87% 2024-05-06
AVXCVE 3826.1759 153.2954 4.17% 7.62% -19.02% 126.02% 2024-05-07
AVXCZK 858.8958 4.3829 -0.51% 11.23% -26.14% 162.19% 2024-05-07
AVXDAI 37.2965 0.1128 0.30% 4.32% -23.33% 124.51% 2024-05-07
AVXDJF 6589.9120 31.0492 -0.47% 13.19% -25.61% 140.70% 2024-05-07
AVXDKK 256.1647 1.3622 -0.53% 11.82% -25.23% 145.51% 2024-05-07
AVXDOP 2160.3206 2.0216 0.09% 12.71% -26.57% 157.77% 2024-05-07
AVXDOT 5.1457 0.0707 -1.36% -4.92% -7.98% 76.15% 2024-05-07
AVXDZD 4980.0520 11.4374 -0.23% 12.90% -25.50% 139.49% 2024-05-07
AVXEGP 1708.4229 103.2336 6.43% 3.79% -22.22% 226.43% 2024-05-03
AVXERN 534.7500 32.5802 6.49% 3.72% -23.23% 110.82% 2024-05-03
AVXETB 2106.9402 20.3135 -0.95% 11.98% -25.51% 152.11% 2024-05-07
AVXAZN 63.3242 0.1182 0.19% 4.28% -25.32% 142.28% 2024-05-07
AVXBCH 0.0773 0.0013 -1.60% 1.04% 8.72% -45.53% 2024-05-07
AVXBDT 4061.4367 19.1055 -0.47% 12.92% -25.64% 146.32% 2024-05-07
AVXBGN 67.1332 0.4006 -0.59% 11.86% -25.27% 145.07% 2024-05-07
AVXBHD 13.9468 0.0664 -0.47% 12.94% -25.83% 139.91% 2024-05-07
AVXBIF 106301.0000 479.9600 -0.45% 13.06% -25.18% 233.33% 2024-05-07
AVXBIH 64.7618 3.7348 6.12% 3.02% -22.72% 115.68% 2024-05-03
AVXBNB 0.0631 0.0003 -0.46% 5.08% -24.56% 22.73% 2024-05-07
AVXBND 50.0780 0.1187 -0.24% 12.26% -25.48% 145.19% 2024-05-07
AVXBOB 257.3414 0.3994 0.16% 13.64% -25.61% 143.28% 2024-05-07
AVXADA 82.1578 0.2148 0.26% 5.22% -0.65% 87.66% 2024-05-07
AVXAED 135.8988 0.6578 -0.48% 12.95% -25.81% 140.02% 2024-05-07
AVXAFN 2684.3960 105.1185 4.08% 3.70% -18.85% 81.94% 2024-05-06
AVXALG 194.0080 3.7317 1.96% 3.74% -6.20% 104.12% 2024-05-07
AVXALL 3459.7294 12.8826 -0.37% 12.57% -25.94% 123.03% 2024-05-07
AVXAMD 14422.8656 537.1906 3.87% 4.04% -23.49% 142.67% 2024-05-06
AVXAOA 31203.6170 123.9536 -0.40% 11.86% -24.87% 300.47% 2024-05-07
AVXARS 32588.3568 139.4906 -0.43% 13.42% -24.38% 828.55% 2024-05-07
AVXATM 4.0414 0.0008 0.02% -7.58% -7.96% 169.64% 2024-05-07

Exchange Rates