Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
AZNJPY 91.3124 0.2906 -0.32% -0.02% 2.13% 13.36% 2024-05-02
AZNCNY 4.25345 0.00264 -0.06% -0.58% -0.61% 3.98% 2024-05-02
AZNCHF 0.53685 0.00220 -0.41% -0.20% 0.24% 1.91% 2024-05-02
AZNCAD 0.80688 0.00044 -0.05% 0.09% 0.83% 0.38% 2024-05-02
AZNMXN 9.9732 0.0042 0.04% -0.76% 2.14% -5.95% 2024-05-02
AZNINR 49.0924 0.0296 0.06% 0.15% -0.13% 1.79% 2024-05-02
AZNBRL 3.05529 0.00000 0.00% 0.91% 2.39% 2.78% 2024-05-01
AZNRUB 54.0971 0.6397 -1.17% -1.25% -0.64% 15.05% 2024-05-02
AZNKRW 809.894 0.518 -0.06% 0.09% 1.58% 2.28% 2024-05-02
AZNIDR 9524.56 1.09 -0.01% -0.23% 1.57% 9.82% 2024-05-02
AZNTRY 19.04878 0.05829 0.31% -0.58% 0.76% 66.04% 2024-05-02
AZNSAR 2.20621 0.00009 0.00% -0.01% -0.30% -0.28% 2024-05-02
AZNSEK 6.43035 0.00882 0.14% 0.48% 1.54% 5.84% 2024-05-02
AZNNGN 818.300 1.994 -0.24% 10.93% 8.36% 201.65% 2024-05-02
AZNPLN 2.38017 0.00636 0.27% -0.11% 1.33% -3.06% 2024-05-02
AZNARS 515.4216 2.0358 0.40% 0.34% 1.88% 288.98% 2024-05-02
AZNNOK 6.50912 0.02759 0.43% 0.70% 1.84% 2.09% 2024-05-02
AZNTWD 19.1219 0.0052 0.03% -0.41% 1.14% 5.38% 2024-05-02
AZNIRR 24742.6 0.0 0.00% 0.00% -0.15% -0.15% 2024-05-02
AZNAED 2.16050 0.00003 0.00% 0.00% -0.28% -0.27% 2024-05-02
AZNCOP 2302.35 0.00 0.00% -0.64% 2.30% -16.75% 2024-05-02
AZNCRC 298.967 1.166 -0.39% 1.31% 1.81% -6.55% 2024-05-02
AZNCUC 14.1176 0.0000 0.00% 0.00% -0.29% -0.29% 2024-05-01
AZNCVE 60.7922 0.0864 -0.14% -0.23% 0.73% 2.81% 2024-05-02
AZNCZK 13.8062 0.0285 0.21% -0.46% -0.30% 9.17% 2024-05-02
AZNDAI 0.5883 0.0001 -0.01% -0.01% -0.30% -0.30% 2024-05-02
AZNDJF 104.334 0.404 -0.39% -0.20% -0.42% -0.40% 2024-05-02
AZNDKK 4.09814 0.00476 0.12% -0.05% 0.31% 2.51% 2024-05-02
AZNDOP 34.0649 0.1410 -0.41% -1.56% -1.80% 6.22% 2024-05-02
AZNDOT 0.0853 0.0005 -0.61% 0.39% 24.26% -17.42% 2024-05-02
AZNDZD 79.1053 0.0259 0.03% -0.09% -0.12% -0.95% 2024-05-02
AZNEGP 28.15400 0.00400 -0.01% -0.10% 1.30% 54.54% 2024-05-02
AZNERN 8.82353 0.00000 0.00% 0.00% -0.29% -0.29% 2024-05-02
AZNETB 33.6378 0.1084 0.32% 0.06% 0.65% 5.24% 2024-05-02
AZNETH 0.000200053 0.000002254 1.14% 6.66% 10.90% -36.57% 2024-05-02
AZNEUR 0.54940 0.00052 0.10% -0.06% 0.28% 2.43% 2024-05-02
AZNFJD 1.32968 0.02112 -1.56% -1.38% -1.54% 0.31% 2024-05-02
AZNGBP 0.46981 0.00059 0.13% -0.49% 0.15% -0.75% 2024-05-02
AZNGEL 1.57529 0.00118 0.07% -0.37% 0.57% 8.41% 2024-05-02
AZNGHS 8.04118 0.01765 -0.22% 1.11% 2.48% 18.01% 2024-05-02
AZNGMD 39.8529 0.0000 0.00% -0.27% -0.22% 12.58% 2024-05-02
AZNGNF 5035.29 22.06 -0.44% -0.49% 0.36% 0.30% 2024-05-02
AZNGTQ 4.55421 0.01762 -0.39% -0.41% -0.78% -0.97% 2024-05-02
AZNGYD 122.824 0.000 0.00% -0.24% -0.05% -1.33% 2024-05-02
AZNHKD 4.59744 0.00375 -0.08% -0.19% -0.47% -0.73% 2024-05-02
AZNHNL 14.4765 0.0941 -0.65% -0.36% -0.39% 0.06% 2024-05-02
AZNHTG 77.6794 0.3012 -0.39% -0.42% -0.10% -12.22% 2024-05-02
AZNHUF 213.956 0.164 -0.08% -1.12% -1.00% 6.49% 2024-05-02
AZNAFN 42.6353 0.0059 0.01% 0.49% 1.70% -17.04% 2024-05-01
AZNALG 3.3084 0.0383 1.17% 19.83% 32.68% 0.11% 2024-05-02
AZNALL 55.0256 0.0256 0.05% -1.22% -1.91% -7.43% 2024-05-02
AZNAMD 228.235 0.294 -0.13% -0.52% -0.81% 0.26% 2024-05-02
AZNAOA 495.966 4.916 -0.98% 0.01% -0.28% 66.30% 2024-05-02
AZNBSD 0.58589 0.00228 -0.39% -0.41% -0.69% -0.69% 2024-05-02
AZNBTC 0.0000101621 0.0000000710 0.70% 10.96% 13.10% -50.57% 2024-05-02
AZNBWP 8.02229 0.01382 -0.17% -1.67% -0.33% 2.80% 2024-05-02
AZNBYR 1.91744 0.00747 -0.39% -0.42% -0.49% 29.07% 2024-05-02
AZNATM 0.0673 0.0003 0.49% -3.90% 25.24% 25.88% 2024-05-02
AZNAUD 0.89987 0.00099 -0.11% -0.60% -0.60% 1.60% 2024-05-02
AZNAVX 0.0179 0.0002 1.13% 10.58% 42.36% -48.89% 2024-05-02
AZNBCH 0.0014 0.0000 1.65% 14.69% 52.68% -71.53% 2024-05-02
AZNBDT 64.3008 0.2504 -0.39% -0.41% -0.47% 2.76% 2024-05-02
AZNBGN 1.07276 0.00577 -0.54% -0.25% 0.14% 2.28% 2024-05-02
AZNBHD 0.22178 0.00001 -0.01% 0.03% -0.29% -0.29% 2024-05-02
AZNBIF 1680.01 6.49 -0.38% -0.38% 0.06% 37.85% 2024-05-02
AZNBIH 1.07441 0.00065 0.06% -0.10% 0.29% 2.43% 2024-05-02
AZNBNB 0.0011 0.0000 1.10% 9.76% -0.85% -41.76% 2024-05-02
AZNBND 0.79969 0.00310 -0.39% -0.13% 0.31% 1.58% 2024-05-02
AZNBOB 4.04842 0.01582 -0.39% -0.42% 0.03% 0.03% 2024-05-02
AZNISK 82.3588 0.0882 0.11% -0.20% 0.14% 2.41% 2024-05-02
AZNJMD 91.4127 0.3543 -0.39% -0.25% 1.37% 2.61% 2024-05-02
AZNJOD 0.41688 0.00000 0.00% -0.01% -0.20% -0.31% 2024-05-02
AZNKES 79.4118 1.4765 1.89% 0.38% 2.75% -1.06% 2024-05-02
AZNKGS 52.1659 0.0000 0.00% -0.19% -1.04% 1.03% 2024-05-01
AZNKHR 0.59 2,390.59 -99.98% -99.98% -99.98% -99.98% 2024-05-01
AZNKMF 271.353 0.000 0.00% 0.17% 0.64% 2.54% 2024-05-02
AZNILS 2.20782 0.01530 0.70% -0.64% 0.81% 2.71% 2024-05-02
AZNIQD 767.557 3.031 -0.39% -0.39% -0.61% -0.61% 2024-05-02
AZNCDF 1638.24 0.00 0.00% 0.00% -0.11% 36.36% 2024-05-01
AZNCLP 565.000 0.135 0.02% 0.43% -2.70% 18.82% 2024-05-01
AZNKYD 0.48824 0.00000 0.00% 0.00% -0.29% 0.31% 2024-05-01
AZNKZT 260.926 0.918 0.35% -0.05% -1.08% -2.06% 2024-05-02
AZNLAK 12511.45 47.37 -0.38% -0.25% 0.44% 21.88% 2024-05-02
AZNLBP 52475.712 230.171 -0.44% -0.49% -0.62% 492.98% 2024-05-02
AZNLKR 174.692 0.680 -0.39% -0.47% -1.25% -7.47% 2024-05-02
AZNLNK 0.0441 0.0000 -0.11% 8.90% 34.60% -47.81% 2024-05-02
AZNLRD 113.9676 0.0118 0.01% 0.08% -0.43% 18.34% 2024-05-01
AZNLSL 10.94118 0.00000 0.00% -3.13% -1.11% 0.48% 2024-05-02
AZNLTC 0.00747060 0.00012225 1.66% 5.80% 35.64% 11.61% 2024-05-02
AZNLUN 5882.3529 0.0000 0.00% 0.00% 39.59% 9.68% 2024-05-01
AZNLYD 2.85342 0.01422 -0.50% -0.39% -0.14% 1.67% 2024-05-02
AZNMAD 5.93052 0.00948 -0.16% -0.58% -0.18% 0.05% 2024-05-02
AZNMDL 10.3351 0.0405 -0.39% -1.31% -0.58% -1.93% 2024-05-02
AZNMGA 2601.36 13.35 -0.51% 0.35% 1.42% 0.48% 2024-05-02
AZNMKD 33.8535 0.1118 -0.33% 0.03% 0.49% 2.23% 2024-05-02
AZNMMK 1230.39 4.77 -0.39% -0.42% -0.39% -0.39% 2024-05-02
AZNMNT 1997.65 0.59 -0.03% -0.01% 0.68% -2.34% 2024-05-01
AZNMOP 4.72138 0.01850 -0.39% -0.54% -0.76% -1.02% 2024-05-02
AZNMTC 0.8490 0.0033 -0.38% 1.61% 29.76% 40.53% 2024-05-02
AZNMUR 27.2647 0.0118 -0.04% -0.17% -0.19% 3.16% 2024-05-02
AZNMVR 8.81765 0.00000 0.00% -2.98% -3.07% -3.07% 2024-05-02
AZNMWK 1015.611 7.918 -0.77% -0.77% 0.28% 69.33% 2024-05-02
AZNTZS 1523.53 10.17 -0.66% 0.00% 0.21% 9.89% 2024-05-02
AZNUAH 23.2007 0.0899 -0.39% -0.26% 0.17% 6.49% 2024-05-02
AZNUGX 2231.80 8.67 -0.39% -0.50% -2.25% 1.28% 2024-05-02
AZNUNI 0.0840 0.0004 0.49% 10.04% 61.57% -24.21% 2024-05-02
AZNURY 22.4607 0.0863 -0.38% -0.50% 0.56% -1.83% 2024-05-02
AZNUSC 0.5882 0.0000 0.00% 0.00% -0.30% -0.28% 2024-05-02
AZNUSD 0.58824 0.00000 0.00% 0.00% -0.29% -0.29% 2024-05-02
AZNUST 0.5885 0.0005 -0.09% 0.00% -0.22% -0.20% 2024-05-02
AZNUZS 7388.36 46.93 -0.63% -1.26% -0.83% 9.54% 2024-05-02
AZNVND 14944.1 35.3 0.24% -0.16% 2.20% 8.04% 2024-05-02
AZNXAF 360.224 1.403 -0.39% -0.24% 0.26% 2.40% 2024-05-02
AZNXLM 5.4791 0.1754 3.31% 6.53% 19.61% -13.13% 2024-05-02
AZNXMR 0.0047 0.0001 -1.09% -4.35% -1.83% 22.74% 2024-05-02
AZNXOF 360.224 0.071 -0.02% -0.18% 0.51% 3.05% 2024-05-02
AZNXPF 65.6471 0.0000 0.00% -0.80% 0.43% 2.68% 2024-04-30
AZNXRP 1.14713 0.00868 0.76% 2.64% 14.50% -9.72% 2024-05-02
AZNYER 147.265 0.294 0.20% -0.03% -0.14% -0.13% 2024-05-02
AZNZAR 10.94738 0.02872 0.26% -3.24% -1.14% 0.53% 2024-05-02
AZNZMW 15.6878 0.0615 -0.39% 2.07% 7.21% 49.81% 2024-05-02
AZNADA 1.3157 0.0066 0.50% 6.27% 29.58% -12.71% 2024-05-02
AZNNPR 78.6725 0.3075 -0.39% 0.31% -0.05% 1.79% 2024-05-02
AZNNZD 0.99130 0.00092 -0.09% 0.03% 0.31% 4.29% 2024-05-02
AZNOMR 0.22644 0.00002 -0.01% 0.00% -0.28% -0.28% 2024-05-02
AZNPAB 0.58590 0.00228 -0.39% -0.41% -0.69% -0.69% 2024-05-02
AZNPEN 2.20844 0.00109 -0.05% 1.39% 1.43% 1.25% 2024-05-02
AZNPGK 2.26146 0.00119 -0.05% 1.16% 1.50% 8.79% 2024-05-02
AZNPHP 33.8859 0.0635 -0.19% -0.48% 2.06% 3.69% 2024-05-02
AZNPKR 163.109 0.832 -0.51% -0.44% -0.46% -2.36% 2024-05-02
AZNPYG 4390.51 17.16 -0.39% 0.46% 1.26% 3.78% 2024-05-02
AZNQAR 2.14176 0.00294 -0.14% -0.14% -0.40% -0.27% 2024-05-02
AZNRON 2.73428 0.00264 0.10% -0.06% 0.48% 3.42% 2024-05-02
AZNRSD 64.3518 0.2224 -0.34% -0.11% 0.40% 2.37% 2024-05-02
AZNMYR 2.79618 0.01118 -0.40% -0.52% -0.26% 6.22% 2024-05-02
AZNMZN 37.3529 0.3529 -0.94% -0.13% 0.08% 0.12% 2024-05-02
AZNNAD 10.94118 0.00000 0.00% -3.13% -1.18% 0.44% 2024-05-02
AZNNIO 21.5657 0.0372 -0.17% -0.17% -0.15% 1.12% 2024-05-02
AZNRWF 756.244 4.932 -0.65% -0.72% 0.29% 15.97% 2024-05-02
AZNSCR 8.13532 0.33527 -3.96% 1.73% 0.46% 3.50% 2024-05-02
AZNSDG 335.588 16.677 -4.73% -4.73% -5.01% -4.91% 2024-05-02
AZNTTD 3.98029 0.01559 -0.39% -0.29% 0.14% -0.09% 2024-05-02
AZNSGD 0.79942 0.00062 -0.08% -0.18% 0.27% 1.54% 2024-05-02
AZNSLL 13238.77 70.01 -0.53% -0.35% -1.33% 1.40% 2024-05-02
AZNSOL 0.0044 0.0000 0.73% 10.64% 35.53% -83.36% 2024-05-02
AZNSOS 335.588 1.471 0.44% 0.44% 0.14% 0.68% 2024-05-02
AZNSRD 19.8165 0.2203 -1.10% -1.62% -3.84% -8.70% 2024-04-30
AZNSSP 927.396 0.000 0.00% 0.00% -0.64% 87.46% 2024-05-01
AZNSTD 13.4545 0.0749 -0.55% -1.62% 0.25% 2.39% 2024-05-02
AZNSVC 5.12638 0.01996 -0.39% -0.42% -0.69% -0.69% 2024-05-02
AZNSYP 7647.94 0.00 0.00% 0.00% -0.29% 416.26% 2024-05-01
AZNSZL 10.94086 0.00032 0.00% -3.13% -1.11% 0.45% 2024-05-02
AZNTHB 21.7332 0.0344 -0.16% -0.36% 0.59% 8.09% 2024-05-02
AZNTJS 6.39806 0.02506 -0.39% -0.55% -0.69% -0.51% 2024-05-02
AZNTMT 2.05882 0.00000 0.00% 0.00% -0.01% -0.01% 2024-05-02
AZNTND 1.85118 0.00000 0.00% 0.03% 0.18% 3.27% 2024-05-02

Exchange Rates