Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
BDTJPY 1.41364 0.00366 0.26% -1.60% 1.98% 11.90% 2024-05-08
BDTCNY 0.0657724 0.0000618 -0.09% -0.45% -0.54% 1.63% 2024-05-08
BDTCHF 0.0082623 0.0000139 -0.17% -1.36% -0.08% -0.64% 2024-05-08
BDTCAD 0.0125101 0.0000011 -0.01% -0.31% 0.94% 0.04% 2024-05-08
BDTMXN 0.15372 0.00029 -0.19% -1.60% 3.18% -7.60% 2024-05-08
BDTINR 0.75942 0.00100 -0.13% -0.14% -0.14% -0.69% 2024-05-08
BDTBRL 0.0462309 0.0000220 -0.05% -0.89% -0.06% -1.32% 2024-05-07
BDTRUB 0.83384 0.00384 0.46% -1.62% -1.42% 14.72% 2024-05-08
BDTKRW 12.4021 0.0347 0.28% -1.61% 0.31% 0.35% 2024-05-08
BDTIDR 145.965 0.525 -0.36% -1.55% 0.90% 6.21% 2024-05-08
BDTTRY 0.29343 0.00049 -0.17% -0.60% 0.48% 60.91% 2024-05-08
BDTSAR 0.0341062 0.0000612 -0.18% -0.16% -0.43% -2.75% 2024-05-08
BDTSEK 0.09927 0.00026 0.27% -1.07% 2.93% 4.51% 2024-05-08
BDTNGN 12.86771 0.23705 1.88% 1.64% 14.55% 199.12% 2024-05-08
BDTPLN 0.0365516 0.0000172 0.05% -1.14% 2.09% -5.63% 2024-05-08
BDTARS 8.00939 0.01427 -0.18% 0.26% 1.51% 276.29% 2024-05-08
BDTNOK 0.09958 0.00009 0.09% -1.64% 2.12% 1.50% 2024-05-08
BDTTWD 0.29456 0.00041 -0.14% -0.88% 0.53% 2.73% 2024-05-08
BDTIRR 382.508 0.799 -0.21% -0.19% -0.27% -2.62% 2024-05-08
BDTAED 0.0334011 0.0000593 -0.18% -0.15% -0.40% -2.73% 2024-05-08
BDTCOP 35.3413 0.0878 -0.25% -0.75% 2.86% -16.12% 2024-05-08
BDTCRC 4.65953 0.00009 0.00% 0.59% 1.69% -7.46% 2024-05-08
BDTCUC 0.21864 0.00003 -0.02% -0.04% -0.24% -2.59% 2024-05-07
BDTCVE 0.93525 0.00385 -0.41% -0.99% 0.89% -0.18% 2024-05-07
BDTCZK 0.21190 0.00016 -0.08% -1.30% -0.47% 6.66% 2024-05-08
BDTDAI 0.0091 0.0000 -0.22% -0.10% -0.34% -2.69% 2024-05-08
BDTDJF 1.62258 0.00354 0.22% 0.24% 0.04% -2.28% 2024-05-08
BDTDKK 0.0631124 0.0000947 -0.15% -0.91% 0.62% -0.26% 2024-05-08
BDTDOP 0.52899 0.00001 0.00% -0.74% -1.79% 4.08% 2024-05-08
BDTDOT 0.0013 0.0000 -0.74% -9.43% 27.49% -26.09% 2024-05-08
BDTDZD 1.22335 0.00259 -0.21% -0.25% -0.04% -2.99% 2024-05-08
BDTEGP 0.43451 0.00231 -0.53% -0.48% 0.59% 49.43% 2024-05-07
BDTERN 0.13665 0.00008 -0.06% -0.07% -0.24% -3.03% 2024-05-07
BDTETB 0.51878 0.00259 -0.50% -0.83% 0.18% 2.35% 2024-05-08
BDTETH 0.00000303278 0.00000001526 0.51% 0.24% 22.51% -40.28% 2024-05-08
BDTEUR 0.0084626 0.0000120 -0.14% -0.90% 0.62% -0.42% 2024-05-08
BDTFJD 0.0206870 0.0000371 -0.18% -1.25% 0.96% -0.46% 2024-05-08
BDTGBP 0.00728932 0.00000225 0.03% -0.05% 0.99% -1.66% 2024-05-08
BDTGEL 0.0243714 0.0000345 -0.14% -0.08% 0.63% 5.81% 2024-05-08
BDTGHS 0.1259945 0.0001801 -0.14% 1.19% 3.34% 16.65% 2024-05-08
BDTGMD 0.61610 0.00133 -0.22% -0.19% -0.28% 8.53% 2024-05-08
BDTGNF 78.299 0.002 0.00% -0.10% 0.83% -1.58% 2024-05-08
BDTGTQ 0.0707918 0.0000010 0.00% -0.05% -0.34% -2.83% 2024-05-08
BDTGYD 1.90218 0.00105 -0.06% -0.12% 0.00% -4.04% 2024-05-07
BDTHKD 0.0710892 0.0001577 -0.22% -0.23% -0.60% -3.15% 2024-05-08
BDTHNL 0.22516 0.00095 -0.42% 0.04% 0.08% -1.82% 2024-05-08
BDTHTG 1.20830 0.00001 0.00% 0.00% 0.39% -10.89% 2024-05-08
BDTHUF 3.29619 0.00037 -0.01% -1.19% 0.58% 4.34% 2024-05-08
BDTAFN 0.65657 0.00163 -0.25% -0.59% 0.93% -19.88% 2024-05-08
BDTALG 0.0488 0.0014 2.90% -4.87% 31.39% -14.11% 2024-05-08
BDTALL 0.85186 0.00221 -0.26% -0.30% -0.40% -9.45% 2024-05-08
BDTAMD 3.52748 0.00632 -0.18% -0.26% -0.31% -2.14% 2024-05-08
BDTAOA 7.68568 0.00888 0.12% -0.90% 1.07% 62.64% 2024-05-08
BDTBSD 0.0091118 0.0000001 0.00% 0.00% -0.23% -2.57% 2024-05-08
BDTBTC 0.000000145935 0.000000000181 0.12% -2.88% 14.58% -57.00% 2024-05-08
BDTBWP 0.12397 0.00024 0.19% -1.08% -0.22% 0.42% 2024-05-07
BDTBYR 0.0298185 0.0000003 0.00% 0.00% -0.03% 26.62% 2024-05-08
BDTATM 0.0010 0.0000 -0.79% -6.20% 24.51% 14.28% 2024-05-08
BDTAUD 0.0138500 0.0000230 0.17% -1.54% 0.14% 0.44% 2024-05-08
BDTAVX 0.0003 0.0000 2.39% -5.36% 43.72% -56.61% 2024-05-08
BDTAZN 0.0154594 0.0000277 -0.18% -0.16% -0.42% -2.47% 2024-05-08
BDTBCH 0.0000 0.0000 3.36% -5.11% 48.62% -76.23% 2024-05-08
BDTBGN 0.0165548 0.0000183 -0.11% -0.79% 0.66% -0.35% 2024-05-08
BDTBHD 0.00342690 0.00000769 -0.22% -0.19% -0.46% -2.80% 2024-05-08
BDTBIF 26.1324 0.0409 -0.16% -0.03% 0.46% 35.11% 2024-05-08
BDTBIH 0.0165321 0.0000264 -0.16% -0.85% 0.32% -0.90% 2024-05-07
BDTBNB 0.0000 0.0000 -0.42% -0.86% 0.85% -47.41% 2024-05-08
BDTBND 0.0123301 0.0000000 0.00% -0.58% 0.21% -0.46% 2024-05-08
BDTBOB 0.0629570 0.0000009 0.00% -0.01% -0.59% -1.87% 2024-05-08
BDTISK 1.27186 0.00191 -0.15% -0.64% 0.74% -0.83% 2024-05-08
BDTJMD 1.42900 0.00003 0.00% 0.46% 2.27% 0.53% 2024-05-08
BDTJOD 0.00644386 0.00001245 -0.19% -0.16% -0.34% -2.77% 2024-05-08
BDTKES 1.19129 0.02491 -2.05% -3.11% 0.73% -6.68% 2024-05-08
BDTKGS 0.80539 0.00144 -0.18% -0.29% -1.10% -1.36% 2024-05-08
BDTKHR 37.1265 0.0062 -0.02% 0.37% 0.85% -4.19% 2024-05-08
BDTKMF 4.15518 0.00744 -0.18% -1.15% 0.42% -0.30% 2024-05-08
BDTILS 0.0337070 0.0000316 0.09% -0.91% 0.05% -0.81% 2024-05-08
BDTIQD 11.9360 0.0018 0.01% 0.00% -0.15% -2.50% 2024-05-08
BDTCDF 25.3716 0.0041 -0.02% -0.04% -0.10% 23.32% 2024-05-07
BDTCLP 8.51852 0.03038 -0.36% -0.76% -1.62% 14.25% 2024-05-08
BDTKYD 0.00756136 0.00000121 -0.02% -0.04% -0.24% -2.00% 2024-05-07
BDTKZT 4.00816 0.03802 -0.94% -0.42% -1.50% -3.25% 2024-05-06
BDTLAK 194.284 0.262 -0.13% -0.11% 0.83% 19.05% 2024-05-08
BDTLBP 815.9459 0.2259 -0.03% -0.07% -0.17% 481.66% 2024-05-08
BDTLKR 2.73082 0.00005 0.00% 1.07% 0.08% -8.17% 2024-05-08
BDTLNK 0.0007 0.0000 1.19% -5.44% 30.08% -53.90% 2024-05-08
BDTLRD 1.76189 0.00336 0.19% -0.21% -0.81% 14.59% 2024-05-07
BDTLSL 0.16835 0.00003 -0.02% -1.78% -0.83% -1.83% 2024-05-07
BDTLTC 0.000113630 0.000001104 0.98% -0.79% 29.58% -6.51% 2024-05-08
BDTLUN 82.6708 8.4300 -9.25% -9.23% 26.73% -20.44% 2024-05-08
BDTLYD 0.0442176 0.0001030 -0.23% -0.52% 0.34% -0.22% 2024-05-08
BDTMAD 0.09136 0.00002 0.02% -0.91% -0.15% -2.25% 2024-05-08
BDTMDL 0.16141 0.00000 0.00% 0.37% 0.60% -2.87% 2024-05-08
BDTMGA 40.3426 0.1517 -0.37% -0.21% 1.88% -1.49% 2024-05-08
BDTMKD 0.52131 0.00054 -0.10% -0.37% 0.77% 0.06% 2024-05-08
BDTMMK 19.1348 0.0004 0.00% 0.00% 0.07% -2.27% 2024-05-08
BDTMNT 30.9378 0.0050 -0.02% 0.00% 0.79% -5.30% 2024-05-07
BDTMOP 0.0734020 0.0000003 0.00% -0.01% -0.35% -2.91% 2024-05-08
BDTMTC 0.0134 0.0003 2.04% -1.80% 38.97% 29.00% 2024-05-08
BDTMUR 0.42032 0.00051 -0.12% -0.49% 0.05% -0.57% 2024-05-08
BDTMVR 0.14059 0.00025 -0.18% -0.16% -0.16% -2.51% 2024-05-08
BDTMWK 15.79858 0.05295 -0.33% -0.37% 0.77% 65.75% 2024-05-08
BDTTZS 23.5984 0.0488 0.21% 0.23% 0.35% 7.38% 2024-05-08
BDTUAH 0.35812 0.00001 0.00% -0.52% 0.76% 3.69% 2024-05-08
BDTUGX 34.3002 0.0005 0.00% -1.26% -1.29% -1.80% 2024-05-08
BDTUNI 0.0012 0.0000 1.87% -3.53% 58.98% -33.63% 2024-05-08
BDTURY 0.34707 0.00000 0.00% -0.60% -1.34% -4.42% 2024-05-08
BDTUSC 0.0091 0.0000 -0.18% -0.15% -0.43% -2.76% 2024-05-08
BDTUSD 0.0090938 0.0000163 -0.18% -0.16% -0.42% -2.76% 2024-05-08
BDTUST 0.0091 0.0000 -0.17% -0.24% -0.40% -2.67% 2024-05-08
BDTUZS 115.248 0.496 -0.43% 0.22% -0.40% 7.84% 2024-05-08
BDTVND 231.282 0.205 -0.09% 0.01% 1.46% 5.49% 2024-05-08
BDTXAF 5.55012 0.00010 0.00% -0.38% 0.63% 0.97% 2024-05-08
BDTXLM 0.0843 0.0010 1.26% -0.24% 23.18% -19.32% 2024-05-08
BDTXMR 0.0001 0.0000 -0.65% -6.98% 5.81% 16.74% 2024-05-08
BDTXOF 5.55010 0.00008 0.00% -0.38% 0.95% 0.43% 2024-05-08
BDTXPF 1.01146 0.00181 -0.18% -0.49% 1.09% 0.05% 2024-05-08
BDTXRP 0.0174060 0.0000789 0.46% -4.55% 18.42% -21.25% 2024-05-08
BDTYER 2.27663 0.00408 -0.18% 0.00% -0.22% -2.60% 2024-05-08
BDTZAR 0.16896 0.00032 0.19% -1.29% -0.70% -1.44% 2024-05-08
BDTZMW 0.2469 0.0000 0.00% 1.21% 9.64% 46.28% 2024-05-08
BDTADA 0.0206 0.0000 0.00% -0.24% 38.37% -19.78% 2024-05-08
BDTNPR 1.21740 0.00002 0.00% 0.05% 0.00% -0.53% 2024-05-08
BDTNZD 0.0152004 0.0000078 0.05% -1.91% 0.35% 3.08% 2024-05-08
BDTOMR 0.00349965 0.00000672 -0.19% -0.19% -0.46% -2.78% 2024-05-08
BDTPAB 0.0091114 0.0000002 0.00% 0.00% 0.04% -2.57% 2024-05-08
BDTPEN 0.0339859 0.0000630 -0.18% -0.35% 1.30% -1.44% 2024-05-08
BDTPGK 0.0352739 0.0000589 0.17% 1.71% 2.12% 7.29% 2024-05-08
BDTPHP 0.52176 0.00025 0.05% -0.97% 1.05% 0.94% 2024-05-08
BDTPKR 2.53350 0.00115 -0.05% -0.09% -0.11% -4.41% 2024-05-08
BDTPYG 67.9932 0.0009 0.00% -0.15% 1.14% 1.72% 2024-05-08
BDTQAR 0.0331105 0.0000593 -0.18% -0.29% -0.57% -2.73% 2024-05-08
BDTRON 0.0421057 0.0000648 -0.15% -0.89% 0.82% 0.76% 2024-05-08
BDTRSD 0.99132 0.00139 -0.14% -0.82% 0.75% -0.48% 2024-05-08
BDTMYR 0.0431637 0.0000001 0.00% -0.60% -0.48% 4.07% 2024-05-08
BDTMZN 0.57746 0.00103 -0.18% 0.24% -0.92% -2.33% 2024-05-08
BDTNAD 0.16796 0.00030 -0.18% -2.01% -1.31% -1.89% 2024-05-08
BDTNIO 0.33539 0.00064 0.19% 0.00% 0.32% -0.79% 2024-05-08
BDTRWF 11.8752 0.0503 0.43% 0.93% 1.71% 14.58% 2024-05-08
BDTSCR 0.12461 0.00096 0.78% -1.34% -0.46% 0.66% 2024-05-08
BDTSDG 5.46537 0.00979 -0.18% 0.21% -0.05% -2.43% 2024-05-08
BDTTTD 0.0617229 0.0000003 0.00% -0.20% 0.30% -2.24% 2024-05-08
BDTSGD 0.0123329 0.0000103 -0.08% -0.82% 0.23% -0.43% 2024-05-08
BDTSLL 205.249 2.091 -1.01% -0.59% -0.46% -3.97% 2024-05-07
BDTSOL 0.0001 0.0000 1.76% -13.17% 23.19% -86.27% 2024-05-08
BDTSOS 5.19255 0.00475 -0.09% 0.37% 0.10% -1.73% 2024-05-08
BDTSRD 0.30605 0.00202 -0.65% -0.89% -3.37% -11.95% 2024-05-06
BDTSSP 14.36269 0.00230 -0.02% -0.04% 1.03% 83.15% 2024-05-07
BDTSTD 0.20729 0.00360 -1.71% -0.38% 0.63% -0.42% 2024-05-08
BDTSVC 0.07973 0.00000 0.00% 0.00% -0.22% -2.57% 2024-05-08
BDTSYP 118.4447 0.0190 -0.02% -0.04% -0.24% 404.39% 2024-05-07
BDTSZL 0.16809 0.00027 -0.16% -0.99% -1.02% -1.82% 2024-05-08
BDTTHB 0.33631 0.00037 -0.11% -0.80% 0.32% 6.14% 2024-05-08
BDTTJS 0.09932 0.00000 0.00% -0.19% -0.37% -2.57% 2024-05-08
BDTTMT 0.0319192 0.0000572 -0.18% -0.16% 0.15% -2.20% 2024-05-08
BDTTND 0.0284863 0.0000510 -0.18% -0.68% 0.11% 0.36% 2024-05-08

Exchange Rates