Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
BTCUSD 63621 44 0.07% 4.96% -11.27% 130.88% 2024-05-07
BTCETH 20.3796 0.0389 -0.19% -0.15% 2.52% 33.87% 2024-05-06
BTCEUR 58934.7 416.5 0.71% -1.13% -10.76% 135.35% 2024-05-06
BTCGBP 50494.8 297.9 0.59% -0.71% -10.90% 131.20% 2024-05-06
BTCAUD 95833.6 549.8 0.58% -1.56% -11.75% 135.86% 2024-05-06
BTCCAD 86851.3 668.1 0.78% -0.51% -10.75% 135.70% 2024-05-06
BTCCNY 457843 4,872 1.08% -1.03% -8.85% 140.09% 2024-05-06
BTCJPY 9760405 125,356 1.30% -2.25% -10.32% 162.22% 2024-05-06
BTCNZD 105483.5 696.3 0.66% -1.40% -11.31% 142.77% 2024-05-06
BTCCHF 57469.2 476.8 0.84% -1.21% -11.48% 134.54% 2024-05-06
BTCMXN 1075767 7,151 0.67% -1.00% -5.66% 119.45% 2024-05-06
BTCINR 5308524 57,558 1.10% -0.40% -8.06% 135.59% 2024-05-06
BTCBRL 323550 4,090 1.28% -1.02% -7.86% 134.38% 2024-05-06
BTCRUB 5800765 32,255 0.56% -2.34% -9.54% 170.85% 2024-05-06
BTCKRW 86088344 644,494 0.75% -1.98% -8.07% 136.41% 2024-05-06
BTCIDR 1018640231 13,023,943 1.30% -1.90% -7.23% 151.56% 2024-05-06
BTCTRY 2051939 15,480 0.76% -0.97% -7.60% 281.88% 2024-05-06
BTCSAR 238453 2,265 0.96% -0.46% -8.28% 119.63% 2024-05-06
BTCSEK 684290 3,272 0.48% -2.01% -7.19% 144.49% 2024-05-06
BTCNGN 88647954 1,585,017 1.82% 2.28% 0.51% 599.35% 2024-05-06
BTCPLN 254353 1,439 0.57% -1.08% -7.00% 122.86% 2024-05-06
BTCARS 55868028 533,111 0.96% -0.23% -6.56% 790.79% 2024-05-06
BTCNOK 686905 3,047 0.45% -2.15% -7.48% 137.61% 2024-05-06
BTCTWD 2052634 19,090 0.94% -1.04% -7.79% 142.96% 2024-05-06
BTCIRR 2743063875 93,390,750 3.52% 2.11% -5.78% 125.59% 2024-05-06
BTCAED 233518 2,217 0.96% -1.42% -3.25% 122.93% 2024-05-06
BTCCOP 248032314 1,860,520 0.76% -0.65% -5.02% 99.78% 2024-05-06
BTCCRC 32530787 356,859 1.11% 1.53% -6.65% 119.27% 2024-05-06
BTCCUC 1511400 113,568 8.12% -2.36% -4.19% 120.75% 2024-05-03
BTCCVE 6488069 474,729 7.89% -2.53% -2.99% 128.20% 2024-05-03
BTCCZK 1472825 8,159 0.56% -1.70% -8.94% 151.59% 2024-05-06
BTCDAI 65290.3226 1,215.6336 1.90% 1.22% -0.69% 128.85% 2024-05-06
BTCDJF 11604469 412,552 3.69% 2.05% -5.74% 125.76% 2024-05-06
BTCDKK 439575 3,203 0.73% -1.11% -7.86% 135.75% 2024-05-06
BTCDOP 3688711 29,864 0.82% -1.90% -12.78% 146.30% 2024-05-06
BTCDOT 8796.9283 46.8891 0.54% -6.37% 13.18% 77.96% 2024-05-06
BTCDZD 8551043 74,947 0.88% -0.39% -8.25% 130.12% 2024-05-06
BTCEGP 3017894 225,282 8.07% -2.31% -2.93% 241.80% 2024-05-03
BTCERN 944625 70,980 8.12% -2.36% -4.19% 120.75% 2024-05-03
BTCETB 3650253 67,920 1.90% -0.10% -7.10% 144.42% 2024-05-06
BTCATM 6909.9667 25.0914 0.36% -10.76% 14.17% 168.64% 2024-05-06
BTCCDF 175385375 13,178,620 8.12% -2.36% -4.02% 201.89% 2024-05-03
BTCCLP 59085285 46,351 -0.08% -3.25% -7.63% 154.54% 2024-05-06
BTCFJD 142523.7 1,547.3 -1.07% -2.17% -11.41% 132.73% 2024-05-06
BTCAFN 4556241 162,794 3.71% -2.06% -2.35% 82.28% 2024-05-03
BTCALG 323095.5799 2,663.3056 -0.82% 1.20% 14.53% 105.19% 2024-05-06
BTCALL 5934743 54,452 0.93% -0.99% -9.13% 114.09% 2024-05-06
BTCAMD 25282313 753,551 3.07% 0.51% -1.05% 129.60% 2024-05-06
BTCAOA 53629107 539,293 1.02% -0.42% -10.17% 285.15% 2024-05-06
BTCBSD 63578.9 631.0 1.00% -0.43% -11.33% 130.73% 2024-05-06
BTCBWP 854854 58,148 7.30% -4.04% -4.80% 128.34% 2024-05-03
BTCBYR 208036.7 2,051.7 1.00% -0.45% -8.11% 199.81% 2024-05-06
BTCAVX 1655.0456 57.0602 -3.33% -8.59% 15.95% 0.19% 2024-05-06
BTCAZN 110967.5 2,053.6 1.89% 1.21% -0.40% 129.49% 2024-05-06
BTCBCH 135.0415 1.4252 -1.04% 0.35% 22.25% -43.02% 2024-05-06
BTCBDT 6977643 68,769 1.00% -0.43% -8.07% 136.81% 2024-05-06
BTCBGN 115449.5 1,054.8 0.92% -0.94% -7.69% 135.84% 2024-05-06
BTCBHD 23964.7 223.1 0.94% -0.46% -8.30% 119.57% 2024-05-06
BTCBIF 182090396 1,352,146 0.75% -0.83% -10.84% 219.51% 2024-05-06
BTCBIH 114400.4 8,229.2 7.75% -2.70% -3.56% 126.85% 2024-05-03
BTCBNB 108.7917 0.3322 0.31% 3.17% -6.85% 24.82% 2024-05-06
BTCBND 85836.6 725.2 0.85% -1.16% -11.15% 135.18% 2024-05-06
BTCBOB 439365 3,427 0.79% -0.64% -7.47% 132.43% 2024-05-06
BTCISK 8858819 66,250 0.75% -1.09% -7.73% 134.42% 2024-05-06
BTCJMD 9966544 83,459 0.84% -0.14% -9.15% 137.95% 2024-05-06
BTCJOD 46210.6 1,574.0 3.53% 1.10% -0.70% 128.53% 2024-05-06
BTCILS 237672 4,841 2.08% -0.58% -8.62% 137.36% 2024-05-06
BTCIQD 85285441 2,788,191 3.38% 1.93% -6.01% 125.05% 2024-05-06
BTCGEL 174184 5,663 3.36% 1.96% -3.38% 145.06% 2024-05-06
BTCGHS 877363 12,716 1.47% 0.64% -4.84% 175.66% 2024-05-06
BTCGMD 4422314 154,183 3.61% 2.20% -5.70% 152.48% 2024-05-06
BTCGNF 546371519 4,943,957 0.91% -0.48% -7.30% 133.07% 2024-05-06
BTCGTQ 494248 4,917 1.00% -0.40% -8.35% 130.25% 2024-05-06
BTCGYD 13149180 988,042 8.12% -2.59% -3.95% 118.45% 2024-05-03
BTCHKD 496863 4,955 1.01% -0.59% -8.44% 129.73% 2024-05-06
BTCHNL 1570648 12,017 0.77% -0.94% -8.02% 132.43% 2024-05-06
BTCHTG 8440221 89,612 1.07% -0.30% -7.97% 111.24% 2024-05-06
BTCHUF 22928854 172,019 0.76% -1.64% -8.06% 146.32% 2024-05-06
BTCKYD 52269.3 3,927.6 8.12% -2.36% -4.19% 122.09% 2024-05-03
BTCKZT 28651771 697,168 2.49% 1.57% -7.24% 134.72% 2024-05-06
BTCLAK 1355694713 12,437,963 0.93% -0.58% -7.26% 181.94% 2024-05-06
BTCLBP 5693598817 51,038,817 0.90% -0.51% -8.23% 1,277.46% 2024-05-06
BTCLKR 18880126 167,870 0.90% -0.59% -8.97% 115.46% 2024-05-06
BTCLNK 4320.3158 135.0034 -3.03% -2.20% 16.52% 7.70% 2024-05-06
BTCLRD 12185663 901,372 7.99% -2.40% -4.16% 159.81% 2024-05-03
BTCLSL 1165038 85,795 7.95% -3.93% -8.24% 120.76% 2024-05-03
BTCLTC 779.885 7.330 -0.93% 1.39% 15.97% 138.11% 2024-05-06
BTCLUN 592854545.4545 58,962,878.7879 11.04% -7.70% 26.41% 127.27% 2024-05-06
BTCLYD 309691 2,688 0.88% -0.53% -7.39% 126.02% 2024-05-06
BTCMAD 637337 4,218 0.67% -1.26% -8.57% 131.43% 2024-05-06
BTCMDL 1122200 7,063 0.63% -0.71% -7.97% 129.19% 2024-05-06
BTCMGA 287449461 7,840,461 2.80% 1.39% -7.55% 138.22% 2024-05-06
BTCMKD 3626548 25,879 0.72% -1.20% -8.14% 136.23% 2024-05-06
BTCMMK 133514853 1,320,473 1.00% -0.43% -8.01% 131.42% 2024-05-06
BTCMNT 197915484 7,997,068 -3.88% -9.26% -10.32% 99.06% 2024-05-01
BTCMOP 511790 5,091 1.00% -0.58% -8.43% 129.75% 2024-05-06
BTCMTC 84109.1120 3,306.6337 -3.78% -5.98% 14.67% 196.42% 2024-05-06
BTCMUR 2943339 31,375 1.08% -0.52% -8.05% 136.31% 2024-05-06
BTCMVR 960369 95,751 11.07% -2.62% -8.35% 115.64% 2024-05-03
BTCMWK 110236885 660,385 0.60% -0.80% -7.37% 292.51% 2024-05-06
BTCTZS 164728007 1,937,632 1.19% -0.30% -5.67% 142.70% 2024-05-06
BTCUAH 2498129 19,980 0.81% -1.38% -7.18% 145.48% 2024-05-06
BTCUGX 239690472 1,503,926 0.63% -1.62% -9.84% 132.89% 2024-05-06
BTCUNI 8231.3226 155.5082 -1.85% 1.63% 36.27% 55.26% 2024-05-06
BTCURY 2429367 16,390 0.68% -0.33% -8.35% 127.04% 2024-05-06
BTCUSC 65226.9568 1,159.9568 1.81% 1.14% -0.76% 128.63% 2024-05-06
BTCTTD 430851 4,346 1.02% -0.87% -7.48% 131.58% 2024-05-06
BTCADA 138025.4589 1,736.7576 -1.24% 0.74% 20.26% 90.58% 2024-05-06
BTCUST 65227.6091 1,172.1391 1.83% 1.12% -0.72% 128.70% 2024-05-06
BTCUZS 805893596 7,213,159 0.90% -0.13% -11.30% 155.91% 2024-05-06
BTCVND 1655899688 55,547,500 3.47% 11.98% -4.26% 156.33% 2024-05-06
BTCXAF 38716238 280,958 0.73% -0.94% -7.67% 139.05% 2024-05-06
BTCXLM 579005.7701 2,189.3480 0.38% 2.17% 11.42% 90.21% 2024-05-06
BTCXMR 494.0914 24.3190 -4.69% -8.11% -3.08% 168.13% 2024-05-06
BTCXOF 38716238 270,000 0.70% -0.71% -7.18% 137.75% 2024-05-06
BTCXPF 6998097 233,351 3.45% -1.66% -6.18% 124.29% 2024-05-03
BTCXRP 120326.1 616.6 -0.51% -1.94% 4.62% 92.71% 2024-05-06
BTCYER 15916502 122,672 -0.76% -0.31% -8.14% 131.11% 2024-05-06
BTCZAR 1169611 4,273 0.37% -1.75% -9.62% 131.55% 2024-05-06
BTCNPR 8497395 91,822 1.09% -0.37% -8.02% 135.63% 2024-05-06
BTCNIO 2340243 27,486 1.19% -0.29% -7.78% 134.93% 2024-05-06
BTCOMR 24472.7 231.1 0.95% -0.46% -8.30% 119.56% 2024-05-06
BTCPAB 63578.9 628.5 1.00% -0.43% -11.09% 130.73% 2024-05-06
BTCPEN 237000 498 0.21% -1.18% -6.67% 133.26% 2024-05-06
BTCPGK 245947 2,501 1.03% 1.51% -9.31% 153.89% 2024-05-06
BTCPHP 3632567 38,962 1.08% -1.25% -7.25% 138.51% 2024-05-06
BTCPKR 18117404 578,867 3.30% 1.86% -5.88% 120.82% 2024-05-06
BTCMYR 301291 2,790 0.93% -1.01% -8.40% 146.53% 2024-05-06
BTCMZN 4142042 73,787 1.81% 2.50% -4.14% 126.78% 2024-05-06
BTCNAD 1165038 85,795 7.95% -3.93% -8.39% 120.64% 2024-05-03
BTCKES 8535212 65,075 0.77% -1.01% -4.92% 126.92% 2024-05-06
BTCKGS 5637659 469,355 9.08% -1.21% -3.90% 124.49% 2024-05-06
BTCKHR 58279 246,345,761 -99.98% -99.98% -99.98% -99.95% 2024-05-01
BTCKMF 28801616 2,054,975 7.68% -1.61% -6.34% 124.52% 2024-05-03
BTCPYG 475426454 4,142,310 0.88% -0.02% -6.83% 141.38% 2024-05-06
BTCQAR 237499 4,231 1.81% 2.11% -4.15% 125.91% 2024-05-06
BTCRON 293007 2,661 0.92% -1.18% -7.68% 137.96% 2024-05-06
BTCRSD 6902936 50,690 0.74% -1.09% -7.76% 135.19% 2024-05-06
BTCSCR 876932 18,622 2.17% 0.55% -6.47% 140.41% 2024-05-06
BTCSDG 38177989 294,245 -0.76% -0.07% -6.19% 120.75% 2024-05-06
BTCRWF 82047212 305,662 0.37% -0.80% -10.50% 168.66% 2024-05-06
BTCSGD 85783.8 795.9 0.94% -1.25% -8.24% 135.04% 2024-05-06
BTCSLL 1432483823 114,127,012 8.66% -1.84% -4.02% 120.23% 2024-05-03
BTCSOL 419.9936 19.5605 -4.45% -5.48% 18.73% -67.34% 2024-05-06
BTCSOS 36270679 279,545 -0.76% 0.10% -6.03% 122.27% 2024-05-06
BTCSRD 2128366 154,482 7.83% -3.03% -6.31% 102.13% 2024-05-03
BTCSSP 101006251 231,756 0.23% -0.66% -1.28% 322.23% 2024-05-05
BTCSTD 1446052 2,373 -0.16% -2.41% -7.71% 135.74% 2024-05-06
BTCSVC 556346 5,558 1.01% -0.43% -8.27% 130.74% 2024-05-06
BTCSYP 832967101 1,911,221 0.23% -0.66% -2.53% 1,062.81% 2024-05-05
BTCSZL 1171361 6,324 0.54% -2.57% -9.64% 132.20% 2024-05-06
BTCTHB 2331814 22,520 0.98% -1.38% -8.02% 149.77% 2024-05-06
BTCTJS 694294 6,899 1.00% -0.48% -8.53% 131.15% 2024-05-06
BTCTMT 228288 7,245 3.28% 1.83% -5.64% 125.94% 2024-05-06
BTCTND 196482 13,191 7.20% -2.16% -7.26% 123.53% 2024-05-03

Exchange Rates