Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
BWPJPY 11.55928 0.01340 0.12% 3.82% 4.43% 10.49% 2024-05-01
BWPCNY 0.53028 0.00069 -0.13% 1.53% 0.07% 0.11% 2024-05-01
BWPCHF 0.0673906 0.0000747 0.11% 2.73% 2.11% -1.13% 2024-05-01
BWPCAD 0.10081 0.00004 -0.04% 2.56% 1.78% -2.18% 2024-05-01
BWPMXN 1.25322 0.00225 -0.18% 2.67% 3.34% -8.16% 2024-05-01
BWPINR 6.11080 0.00122 -0.02% 1.98% 0.42% -1.80% 2024-05-01
BWPBRL 0.38020 0.00000 0.00% 1.72% 3.04% 0.14% 2024-05-01
BWPRUB 6.81134 0.02698 0.40% 1.65% 1.11% 12.30% 2024-04-30
BWPKRW 101.436 0.136 0.13% 2.79% 2.67% -0.69% 2024-05-01
BWPIDR 1189.91 1.69 -0.14% 2.36% 2.61% 6.62% 2024-05-01
BWPTRY 2.37543 0.00290 0.12% 1.41% 1.45% 60.67% 2024-05-01
BWPSAR 0.27454 0.00000 0.00% 1.73% 0.28% -3.81% 2024-05-01
BWPSEK 0.80596 0.00045 -0.06% 3.67% 2.26% 2.81% 2024-05-01
BWPNGN 102.4778 0.7313 0.72% 15.38% 7.71% 192.83% 2024-05-01
BWPPLN 0.29781 0.00067 0.22% 2.83% 2.52% -6.76% 2024-05-01
BWPARS 64.51846 0.31903 0.50% 2.75% 3.07% 280.75% 2024-05-01
BWPNOK 0.81268 0.00094 -0.12% 3.58% 1.70% -0.45% 2024-05-01
BWPTWD 2.38738 0.00101 -0.04% 2.04% 2.11% 1.87% 2024-05-01
BWPIRR 3079.85 0.00 0.00% 1.74% 0.45% -3.64% 2024-05-01
BWPAED 0.26885 0.00000 0.00% 1.74% 0.29% -3.79% 2024-05-01
BWPCOP 285.460 0.711 -0.25% 1.60% 1.32% -20.31% 2024-05-01
BWPCRC 37.4618 0.2330 0.63% 3.88% 3.05% -8.92% 2024-05-01
BWPCUC 1.75677 0.00597 0.34% 1.18% 0.27% -3.81% 2024-04-30
BWPCVE 7.58959 0.00204 -0.03% 1.87% 1.24% -0.70% 2024-05-01
BWPCZK 1.72528 0.00010 -0.01% 1.78% 0.56% 5.51% 2024-05-01
BWPDAI 0.0732 0.0000 -0.02% 1.74% 0.27% -3.81% 2024-05-01
BWPDJF 13.1219 0.1130 0.87% 2.54% 1.21% -2.88% 2024-05-01
BWPDKK 0.51164 0.00022 -0.04% 2.04% 0.96% -0.98% 2024-05-01
BWPDOP 4.31079 0.02796 0.65% 1.92% 0.05% 4.21% 2024-05-01
BWPDOT 0.0114 0.0000 0.07% 15.17% 50.78% -14.91% 2024-05-01
BWPDZD 9.8682 0.0123 0.12% 2.19% 0.58% -4.06% 2024-05-01
BWPEGP 3.50566 0.00088 0.03% 1.40% 1.74% 49.32% 2024-05-01
BWPERN 1.09798 0.00000 0.00% 1.74% 0.27% -3.81% 2024-05-01
BWPETB 4.23054 0.02625 0.62% 3.39% 2.34% 2.63% 2024-05-01
BWPETH 0.0000254597 0.0000011435 4.70% 13.96% 26.69% -39.56% 2024-05-01
BWPEUR 0.0686039 0.0000251 -0.04% 2.05% 0.96% -1.06% 2024-05-01
BWPFJD 0.16836 0.00000 0.00% 2.04% 1.19% -1.47% 2024-05-01
BWPGBP 0.0586131 0.0000014 0.00% 1.46% 0.77% -3.75% 2024-05-01
BWPGEL 0.19581 0.00022 -0.11% 1.43% 1.03% 4.38% 2024-05-01
BWPGHS 1.00283 0.00220 0.22% 3.24% 4.07% 13.60% 2024-05-01
BWPGMD 4.96106 0.00000 0.00% 1.51% 0.38% 8.65% 2024-05-01
BWPGNF 633.224 3.348 0.53% 2.32% 1.99% -2.21% 2024-05-01
BWPGTQ 0.57278 0.00356 0.63% 2.52% 0.79% -3.44% 2024-05-01
BWPGYD 15.3205 0.0000 0.00% 1.74% 0.76% -4.59% 2024-05-01
BWPHKD 0.57268 0.00001 0.00% 1.60% 0.25% -4.13% 2024-05-01
BWPHNL 1.82011 0.01133 0.63% 2.59% 1.21% -2.47% 2024-05-01
BWPHTG 9.77140 0.06096 0.63% 2.62% 1.56% -16.08% 2024-05-01
BWPHUF 26.7992 0.0116 -0.04% 1.46% -0.11% 3.83% 2024-05-01
BWPAFN 5.27764 0.02782 -0.52% 1.57% 1.74% -20.50% 2024-05-01
BWPALG 0.4261 0.0135 3.27% 13.88% 56.01% -1.38% 2024-05-01
BWPALL 6.90990 0.04295 0.63% 1.54% -0.27% -9.88% 2024-05-01
BWPAMD 28.4012 0.0139 0.05% 0.84% -0.49% -3.22% 2024-05-01
BWPAOA 62.3289 0.0000 0.00% 2.95% 2.54% 62.03% 2024-05-01
BWPBSD 0.0736872 0.0004597 0.63% 2.54% 0.94% -3.17% 2024-05-01
BWPBTC 0.00000128082 0.00000007324 6.06% 18.23% 24.29% -53.43% 2024-05-01
BWPBYR 0.24115 0.00150 0.63% 2.54% 1.65% 25.84% 2024-05-01
BWPATM 0.0088 0.0002 1.83% 6.23% 47.68% 27.01% 2024-05-01
BWPAUD 0.11294 0.00012 -0.11% 1.84% 0.37% -1.61% 2024-05-01
BWPAVX 0.0023 0.0001 4.77% 24.58% 73.64% -48.72% 2024-05-01
BWPAZN 0.12444 0.00000 0.00% 1.74% 0.57% -3.53% 2024-05-01
BWPBCH 0.0002 0.0000 6.45% 26.49% 67.78% -72.38% 2024-05-01
BWPBDT 8.08712 0.05038 0.63% 2.53% 1.17% 0.17% 2024-05-01
BWPBGN 0.13418 0.00008 0.06% 2.03% 0.99% -0.65% 2024-05-01
BWPBHD 0.0277841 0.0001910 0.69% 2.44% 0.96% -3.16% 2024-05-01
BWPBIF 211.295 1.214 0.58% 2.58% 1.66% 34.43% 2024-05-01
BWPBIH 0.13414 0.00008 -0.06% 2.02% 0.89% -1.05% 2024-05-01
BWPBNB 0.0001 0.0000 4.67% 11.96% 10.46% -42.47% 2024-05-01
BWPBND 0.10030 0.00063 0.63% 2.39% 1.61% -1.37% 2024-05-01
BWPBOB 0.50919 0.00318 0.63% 2.53% 1.68% -2.32% 2024-05-01
BWPISK 10.2837 0.0037 -0.04% 1.77% 0.81% -0.80% 2024-05-01
BWPJMD 11.5035 0.0713 0.62% 2.88% 3.10% 0.11% 2024-05-01
BWPJOD 0.0518761 0.0000073 0.01% 1.74% 0.37% -3.83% 2024-05-01
BWPKES 9.76401 0.11785 -1.19% 0.90% 1.91% -5.59% 2024-05-01
BWPKGS 6.49144 0.00000 0.00% 1.54% -0.54% -2.54% 2024-05-01
BWPKHR 299.612 2.059 0.69% 2.64% 1.84% -4.18% 2024-05-01
BWPKMF 33.7813 0.0000 0.00% 1.60% 1.02% -0.49% 2024-05-01
BWPILS 0.27335 0.00002 -0.01% 1.25% 1.72% -0.76% 2024-05-01
BWPIQD 96.518 0.588 0.61% 2.53% 1.01% -3.11% 2024-05-01
BWPCDF 203.859 0.693 0.34% 1.18% 0.45% 31.55% 2024-04-30
BWPCLP 70.2907 1.5790 2.30% 2.15% -2.17% 14.60% 2024-04-30
BWPKYD 0.0607551 0.0002065 0.34% 1.18% 0.27% -3.23% 2024-04-30
BWPKZT 32.3550 0.1355 0.42% 1.33% -0.86% -5.85% 2024-04-30
BWPLAK 1572.037 8.837 0.57% 2.56% 2.42% 19.27% 2024-05-01
BWPLBP 6599.877 37.592 0.57% 2.38% 1.02% 478.18% 2024-05-01
BWPLKR 21.8500 0.1363 0.63% 1.26% -0.23% -10.27% 2024-05-01
BWPLNK 0.0057 0.0002 3.04% 21.38% 50.31% -47.90% 2024-05-01
BWPLRD 14.1805 0.0482 0.34% 1.24% 0.13% 14.15% 2024-04-30
BWPLSL 1.37760 0.00000 0.00% -0.12% -0.46% -1.58% 2024-05-01
BWPLTC 0.000956849 0.000036339 3.95% 13.36% 38.62% 8.26% 2024-05-01
BWPLUN 813.3216 81.3322 11.11% 35.65% 78.26% 6.88% 2024-05-01
BWPLYD 0.35889 0.00168 0.47% 2.31% 1.74% -0.76% 2024-05-01
BWPMAD 0.74490 0.00395 0.53% 2.17% 0.93% -2.54% 2024-05-01
BWPMDL 1.30059 0.00808 0.63% 1.50% 1.23% -4.43% 2024-05-01
BWPMGA 326.945 2.029 0.62% 2.64% 2.88% -2.14% 2024-05-01
BWPMKD 4.23176 0.02636 0.63% 2.27% 1.68% -0.42% 2024-05-01
BWPMMK 154.745 0.965 0.63% 2.54% 1.25% -2.88% 2024-05-01
BWPMNT 248.657 1.623 0.66% 1.21% 0.93% -5.96% 2024-04-30
BWPMOP 0.59366 0.00371 0.63% 2.34% 0.90% -3.51% 2024-05-01
BWPMTC 0.1127 0.0030 2.76% 13.98% 54.70% 42.30% 2024-05-01
BWPMUR 3.39423 0.00022 -0.01% 1.36% 0.53% -0.44% 2024-05-01
BWPMVR 1.13166 0.00000 0.00% 1.74% 0.53% -3.56% 2024-05-01
BWPMWK 127.7284 0.2890 0.23% 2.54% 1.92% 65.10% 2024-05-01
BWPTZS 190.851 1.631 0.86% 2.22% 2.12% 6.90% 2024-05-01
BWPUAH 2.91143 0.01812 0.63% 2.34% 2.39% 3.60% 2024-05-01
BWPUGX 280.935 1.758 0.63% 2.44% -0.64% -1.03% 2024-05-01
BWPUNI 0.0109 0.0005 5.14% 21.11% 93.81% -23.43% 2024-05-01
BWPURY 2.82370 0.01760 0.63% 1.99% 3.01% -4.32% 2024-05-01
BWPUSC 0.0732 0.0000 0.00% 1.74% 0.28% -3.83% 2024-05-01
BWPUSD 0.0731989 0.0000000 0.00% 1.74% 0.27% -3.81% 2024-05-01
BWPUST 0.0733 0.0000 0.03% 1.87% 0.41% -3.68% 2024-05-01
BWPUZS 929.943 5.793 0.63% 1.80% 0.78% 7.05% 2024-05-01
BWPVND 1842.57 7.22 0.39% 0.32% 1.42% 3.14% 2024-04-26
BWPXAF 45.0550 0.2804 0.63% 1.84% 1.15% -0.53% 2024-05-01
BWPXLM 0.6965 0.0172 2.53% 13.74% 34.54% -15.25% 2024-05-01
BWPXMR 0.0006 0.0000 1.74% 5.38% 6.31% 25.42% 2024-05-01
BWPXOF 45.0556 0.2811 0.63% 1.84% 2.14% -0.12% 2024-05-01
BWPXPF 8.16900 0.02777 0.34% 0.92% 1.00% -0.95% 2024-04-30
BWPXRP 0.14982 0.00326 2.22% 13.62% 28.76% -9.50% 2024-05-01
BWPYER 18.3272 0.0296 0.16% 1.54% 0.12% -3.79% 2024-05-01
BWPZAR 1.36818 0.00743 -0.54% -0.50% -1.00% -2.27% 2024-05-01
BWPZMW 1.9730 0.0123 0.63% 6.11% 8.73% 46.31% 2024-05-01
BWPADA 0.1698 0.0040 2.44% 18.14% 51.46% -13.72% 2024-05-01
BWPNPR 9.8400 0.0614 0.63% 2.66% 1.02% -1.23% 2024-05-01
BWPNZD 0.12431 0.00023 -0.19% 2.55% 1.34% 0.74% 2024-05-01
BWPOMR 0.0282131 0.0000344 0.12% 1.86% 0.65% -3.68% 2024-05-01
BWPPAB 0.0736886 0.0004612 0.63% 2.54% 0.94% -3.17% 2024-05-01
BWPPEN 0.27580 0.00171 0.62% 3.73% 1.85% -2.16% 2024-05-01
BWPPGK 0.28443 0.00571 2.05% 4.13% 3.17% 6.08% 2024-05-01
BWPPHP 4.23108 0.00326 -0.08% 2.38% 3.05% 0.18% 2024-05-01
BWPPKR 20.5077 0.1279 0.63% 2.38% 1.23% -4.85% 2024-05-01
BWPPYG 550.663 3.425 0.63% 3.27% 2.38% 0.22% 2024-05-01
BWPQAR 0.26652 0.00037 -0.14% 1.60% 0.16% -3.93% 2024-05-01
BWPRON 0.34133 0.00011 -0.03% 2.02% 1.11% 0.40% 2024-05-01
BWPRSD 8.03934 0.00634 0.08% 2.06% 1.22% -0.52% 2024-05-01
BWPMYR 0.34898 0.00000 0.00% 1.47% 1.13% 2.87% 2024-05-01
BWPMZN 4.64813 0.01830 0.40% 1.62% 0.67% -3.42% 2024-05-01
BWPNAD 1.37760 0.00000 0.00% -0.12% 0.08% -1.02% 2024-05-01
BWPNIO 2.71245 0.01692 0.63% 2.72% 1.49% -1.40% 2024-05-01
BWPRWF 95.1506 0.5923 0.63% 2.65% 2.04% 13.21% 2024-05-01
BWPSCR 1.00336 0.01177 -1.16% 2.96% 1.24% -2.93% 2024-05-01
BWPSDG 42.8946 0.9370 -2.14% -0.44% -1.88% -5.77% 2024-05-01
BWPTTD 0.50018 0.00311 0.63% 2.56% 1.36% -2.35% 2024-05-01
BWPSGD 0.09988 0.00005 -0.05% 2.01% 1.18% -1.77% 2024-05-01
BWPSLL 1658.325 0.000 0.00% 1.92% -0.53% -1.53% 2024-05-01
BWPSOL 0.0006 0.0000 5.16% 30.64% 68.49% -82.49% 2024-05-01
BWPSOS 41.8332 0.2562 0.62% 2.36% 0.89% -2.71% 2024-05-01
BWPSRD 2.46593 0.01894 -0.76% -0.08% -3.30% -11.92% 2024-04-30
BWPSSP 115.4034 0.3923 0.34% 1.14% -0.01% 81.32% 2024-04-30
BWPSTD 1.68283 0.01050 0.63% 1.84% 1.04% -0.90% 2024-05-01
BWPSVC 0.64467 0.00393 0.61% 2.52% 0.93% -3.18% 2024-05-01
BWPSYP 951.696 3.235 0.34% 1.18% 0.27% 399.35% 2024-04-30
BWPSZL 1.37655 0.01213 0.89% -0.44% -0.54% -1.69% 2024-05-01
BWPTHB 2.72007 0.00447 -0.16% 2.40% 1.95% 4.45% 2024-05-01
BWPTJS 0.80457 0.00488 0.61% 2.43% 0.93% -3.00% 2024-05-01
BWPTMT 0.25693 0.00087 0.34% 2.03% 0.85% -3.26% 2024-04-30
BWPTND 0.23050 0.00000 0.00% 1.54% 1.46% -0.22% 2024-05-01

Exchange Rates