Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
BYRJPY 47.9361 0.2424 -0.50% 1.26% 2.75% -12.20% 2024-05-01
BYRCNY 2.19894 0.01667 -0.75% -1.04% -0.99% -20.14% 2024-05-01
BYRCHF 0.27946 0.00144 -0.51% 0.03% 0.54% -21.19% 2024-05-01
BYRCAD 0.41806 0.00276 -0.66% -0.15% 0.67% -22.74% 2024-05-01
BYRMXN 5.19516 0.04365 -0.83% -0.46% 2.53% -27.22% 2024-05-01
BYRINR 25.3405 0.1636 -0.64% -0.54% -1.20% -21.96% 2024-05-01
BYRBRL 1.57657 0.00990 -0.62% -0.06% 1.38% -20.42% 2024-05-01
BYRRUB 28.4223 0.0009 0.00% -0.24% 0.10% -10.20% 2024-04-30
BYRKRW 420.724 1.979 -0.47% 0.27% 1.04% -21.07% 2024-05-01
BYRIDR 4932.37 39.94 -0.80% -0.21% 0.91% -15.31% 2024-05-01
BYRTRY 9.85097 0.04907 -0.50% -1.10% -0.19% 27.68% 2024-05-01
BYRSAR 1.13845 0.00713 -0.62% -0.78% -1.35% -23.56% 2024-05-01
BYRSEK 3.34276 0.02220 -0.66% 1.13% 0.63% -18.29% 2024-05-01
BYRNGN 424.949 0.383 0.09% 12.52% 5.97% 132.69% 2024-05-01
BYRPLN 1.23518 0.00473 -0.38% 0.30% 0.88% -25.90% 2024-05-01
BYRARS 267.5564 0.3339 -0.12% 0.21% 1.41% 202.57% 2024-05-01
BYRNOK 3.37040 0.02466 -0.73% 0.39% 1.61% -21.47% 2024-05-01
BYRTWD 9.8983 0.0680 -0.68% -0.51% 0.44% -19.07% 2024-05-01
BYRIRR 12771.3 80.2 -0.62% -0.78% -1.17% -23.43% 2024-05-01
BYRAED 1.11483 0.00702 -0.63% -0.78% -1.33% -23.55% 2024-05-01
BYRCOP 1183.73 10.40 -0.87% -0.91% -0.32% -36.67% 2024-05-01
BYRCRC 155.345 0.003 0.00% 1.31% 1.38% -27.63% 2024-05-01
BYRCUC 7.33064 0.00437 -0.06% 0.03% -0.73% -23.09% 2024-04-30
BYRCVE 31.4710 0.2072 -0.65% -0.66% -0.40% -21.09% 2024-05-01
BYRCZK 7.15507 0.04457 -0.62% -0.73% -1.06% -16.15% 2024-05-01
BYRDAI 0.3036 0.0020 -0.64% -0.65% -0.86% -23.57% 2024-05-01
BYRDJF 54.4133 0.1299 0.24% 0.00% -0.43% -22.83% 2024-05-01
BYRDKK 2.12166 0.01421 -0.67% -0.49% -0.67% -21.32% 2024-05-01
BYRDOP 17.8757 0.0044 0.02% -0.60% -1.57% -17.19% 2024-05-01
BYRDOT 0.0474 0.0002 -0.46% 7.52% 33.20% -31.75% 2024-05-01
BYRDZD 40.9211 0.2056 -0.50% -0.35% -1.05% -23.76% 2024-05-01
BYREGP 14.53706 0.08763 -0.60% -1.12% 0.31% 18.66% 2024-05-01
BYRERN 4.55306 0.02859 -0.62% -0.78% -1.35% -23.57% 2024-05-01
BYRETB 17.5429 0.0006 0.00% 0.83% 0.68% -18.45% 2024-05-01
BYRETH 0.000105664 0.000004198 4.14% 8.47% 12.87% -50.23% 2024-05-01
BYREUR 0.28448 0.00189 -0.66% -0.37% 0.05% -21.21% 2024-05-01
BYRFJD 0.69814 0.00438 -0.62% -0.48% -0.45% -21.71% 2024-05-01
BYRGBP 0.24305 0.00153 -0.62% -0.88% -0.16% -23.72% 2024-05-01
BYRGEL 0.81196 0.00602 -0.74% -1.08% -0.61% -17.05% 2024-05-01
BYRGHS 4.15846 0.01695 -0.41% 0.69% 2.39% -9.73% 2024-05-01
BYRGMD 20.5722 0.1292 -0.62% -1.00% -1.24% -13.66% 2024-05-01
BYRGNF 2625.82 2.52 -0.10% -0.21% 0.34% -22.29% 2024-05-01
BYRGTQ 2.37516 0.00006 0.00% -0.02% -0.84% -23.27% 2024-05-01
BYRGYD 63.5303 0.3990 -0.62% -0.78% -0.87% -24.18% 2024-05-01
BYRHKD 2.37474 0.01488 -0.62% -0.73% -0.93% -23.82% 2024-05-01
BYRHNL 7.54752 0.00012 0.00% 0.05% -0.43% -22.50% 2024-05-01
BYRHTG 40.5195 0.0001 0.00% 0.08% -0.08% -33.31% 2024-05-01
BYRHUF 111.115 0.761 -0.68% -1.07% -1.74% -17.51% 2024-05-01
BYRAFN 21.8850 0.2535 -1.15% -0.95% 0.09% -36.82% 2024-05-01
BYRALG 1.7668 0.0451 2.62% 23.22% 36.53% -20.58% 2024-05-01
BYRALL 28.6536 0.0007 0.00% -0.98% -1.88% -28.38% 2024-05-01
BYRAMD 117.772 0.682 -0.58% -1.65% -2.10% -23.10% 2024-05-01
BYRAOA 258.462 1.623 -0.62% 0.40% 0.89% 28.75% 2024-05-01
BYRBSD 0.30556 0.00000 0.00% 0.00% -0.69% -23.06% 2024-05-01
BYRBWP 4.14674 0.02604 -0.62% -2.48% -1.62% -20.54% 2024-05-01
BYRCDF 850.660 0.507 -0.06% 0.03% -0.55% 5.19% 2024-04-30
BYRATM 0.0364 0.0004 1.16% 0.06% 30.50% 1.13% 2024-05-01
BYRAUD 0.46833 0.00343 -0.73% -0.40% -0.32% -21.45% 2024-05-01
BYRAVX 0.0097 0.0004 4.14% 15.60% 48.93% -58.78% 2024-05-01
BYRAZN 0.51601 0.00324 -0.62% -0.78% -1.06% -23.34% 2024-05-01
BYRBCH 0.0007 0.0000 5.77% 16.79% 55.59% -77.63% 2024-05-01
BYRBDT 33.5352 0.0004 0.00% 0.00% -0.47% -20.40% 2024-05-01
BYRBGN 0.55642 0.00316 -0.56% -0.49% -0.64% -21.05% 2024-05-01
BYRBHD 0.11521 0.00007 0.06% -0.10% -0.52% -23.05% 2024-05-01
BYRBIF 876.184 0.438 -0.05% 0.04% 0.01% 6.82% 2024-05-01
BYRBIH 0.55641 0.00365 -0.65% -0.47% -0.71% -21.35% 2024-05-01
BYRBNB 0.0006 0.0000 4.02% 9.63% -0.90% -55.12% 2024-05-01
BYRBND 0.41590 0.00000 0.00% -0.14% -0.03% -21.62% 2024-05-01
BYRBOB 2.11146 0.00000 0.00% -0.01% 0.03% -22.38% 2024-05-01
BYRISK 42.6439 0.2831 -0.66% -0.75% -0.82% -21.18% 2024-05-01
BYRJMD 47.7021 0.0019 0.00% 0.33% 1.43% -20.45% 2024-05-01
BYRJOD 0.21512 0.00132 -0.61% -0.78% -1.25% -23.58% 2024-05-01
BYRILS 1.13353 0.00721 -0.63% -1.26% 0.07% -21.14% 2024-05-01
BYRCLP 293.308 5.440 1.89% 0.25% -3.14% -8.36% 2024-04-30
BYRMYR 1.44711 0.00909 -0.62% -1.04% -0.51% -18.26% 2024-05-01
BYRMZN 19.2746 0.0447 -0.23% -0.89% -0.96% -23.25% 2024-05-01
BYRNAD 5.71257 0.03587 -0.62% -2.59% -1.54% -21.35% 2024-05-01
BYRKES 40.4888 0.7460 -1.81% -1.60% 0.26% -24.98% 2024-05-01
BYRKGS 26.9183 0.1690 -0.62% -0.97% -2.15% -22.55% 2024-05-01
BYRKHR 1242.41 0.79 0.06% 0.10% 0.19% -23.86% 2024-05-01
BYRKMF 140.082 0.880 -0.62% -0.92% -0.62% -20.93% 2024-05-01
BYRKYD 0.25352 0.00015 -0.06% 0.03% -0.73% -22.62% 2024-04-30
BYRKZT 135.011 0.027 0.02% -0.56% -1.86% -24.72% 2024-04-30
BYRLAK 6518.83 4.06 -0.06% 0.02% 0.77% -5.22% 2024-05-01
BYRLBP 27367.986 15.007 -0.05% -0.16% -0.62% 359.44% 2024-05-01
BYRLKR 90.6063 0.0002 0.00% -1.24% -1.84% -28.70% 2024-05-01
BYRLNK 0.0238 0.0006 2.41% 13.24% 40.07% -58.13% 2024-05-01
BYRLRD 59.1720 0.0353 -0.06% 0.10% -0.87% -8.72% 2024-04-30
BYRLSL 5.71257 0.03587 -0.62% -2.59% -2.07% -21.80% 2024-05-01
BYRLTC 0.00397508 0.00013399 3.49% 8.40% 39.07% -11.78% 2024-05-01
BYRLUN 3372.6346 318.2016 10.42% 10.39% 54.22% -6.58% 2024-05-01
BYRLYD 1.48822 0.00234 -0.16% -0.22% 0.10% -21.14% 2024-05-01
BYRMAD 3.08892 0.00293 -0.09% -0.36% -0.71% -22.56% 2024-05-01
BYRMDL 5.39320 0.00014 0.00% -1.01% -0.41% -24.06% 2024-05-01
BYRMGA 1355.76 0.05 0.00% 0.10% 1.21% -22.24% 2024-05-01
BYRMKD 17.5480 0.0002 0.00% -0.26% 0.04% -20.87% 2024-05-01
BYRMMK 641.686 0.001 0.00% 0.00% -0.39% -22.82% 2024-05-01
BYRMNT 1037.59 0.70 -0.07% 0.06% 0.83% -24.70% 2024-04-30
BYRMOP 2.46174 0.00002 0.00% -0.19% -0.74% -23.33% 2024-05-01
BYRMTC 0.4675 0.0097 2.12% 7.72% 37.67% 14.95% 2024-05-01
BYRMUR 14.0750 0.0893 -0.63% -1.15% -1.09% -20.89% 2024-05-01
BYRMVR 4.69268 0.02947 -0.62% -0.78% -1.09% -23.37% 2024-05-01
BYRMWK 529.657 2.120 -0.40% 0.00% 0.27% 31.19% 2024-05-01
BYRTZS 791.409 1.838 0.23% -0.31% 0.47% -15.05% 2024-05-01
BYRUAH 12.0730 0.0002 0.00% -0.19% 0.74% -17.68% 2024-05-01
BYRUGX 1164.96 0.02 0.00% -0.09% -2.25% -21.35% 2024-05-01
BYRUNI 0.0453 0.0019 4.41% 14.30% 67.95% -39.26% 2024-05-01
BYRURY 11.7092 0.0001 0.00% -0.54% 1.34% -23.97% 2024-05-01
BYRUSC 0.3035 0.0019 -0.62% -0.64% -0.86% -23.56% 2024-05-01
BYRUSD 0.30354 0.00191 -0.62% -0.65% -0.86% -23.57% 2024-05-01
BYRUST 0.3039 0.0018 -0.59% -0.57% -0.71% -23.43% 2024-05-01
BYRUZS 3856.23 0.04 0.00% -0.72% -0.85% -14.93% 2024-05-01
BYRVND 7744.35 1.12 -0.01% -0.37% 2.05% -16.82% 2024-04-26
BYRXAF 186.832 0.003 0.00% -0.68% -0.48% -20.95% 2024-05-01
BYRXLM 2.8900 0.0553 1.95% 8.19% 21.57% -31.93% 2024-05-01
BYRXMR 0.0026 0.0000 1.04% 0.60% 3.32% -0.40% 2024-05-01
BYRXOF 186.834 0.000 0.00% -0.68% 0.49% -20.63% 2024-05-01
BYRXPF 34.0875 0.0203 -0.06% -0.96% -0.01% -20.79% 2024-04-30
BYRXRP 0.62170 0.01014 1.66% 7.11% 19.58% -27.31% 2024-05-01
BYRYER 75.9981 0.3536 -0.46% -0.50% -0.61% -23.45% 2024-05-01
BYRZAR 5.67403 0.06610 -1.15% -2.95% -2.60% -22.34% 2024-05-01
BYRZMW 8.1817 0.0002 0.00% 3.48% 6.97% 16.26% 2024-05-01
BYRNPR 40.8040 0.0001 0.00% 0.11% -0.62% -21.52% 2024-05-01
BYRNZD 0.51539 0.00431 -0.83% 0.13% 0.49% -19.45% 2024-05-01
BYROMR 0.11699 0.00059 -0.50% -0.66% -1.24% -23.46% 2024-05-01
BYRPAB 0.30557 0.00001 0.00% 0.00% -0.69% -23.06% 2024-05-01
BYRPEN 1.14366 0.00003 0.00% 1.16% 0.20% -22.25% 2024-05-01
BYRPGK 1.17947 0.01642 1.41% 1.55% 1.50% -15.70% 2024-05-01
BYRPHP 17.5268 0.1421 -0.80% -0.26% 1.28% -20.48% 2024-05-01
BYRPKR 85.0400 0.0002 0.00% -0.15% -0.52% -24.39% 2024-05-01
BYRPYG 2283.46 0.05 0.00% 0.71% 0.73% -20.37% 2024-05-01
BYRQAR 1.10518 0.00847 -0.76% -0.92% -1.46% -23.66% 2024-05-01
BYRRON 1.41567 0.00910 -0.64% -0.49% -0.51% -20.21% 2024-05-01
BYRRSD 33.3371 0.1829 -0.55% -0.47% -0.42% -20.95% 2024-05-01
BYRNIO 11.2478 0.0000 0.00% 0.18% -0.15% -21.65% 2024-05-01
BYRIQD 400.236 0.061 -0.02% -0.01% -0.63% -23.01% 2024-05-01
BYRSGD 0.41422 0.00279 -0.67% -0.42% 0.12% -21.83% 2024-05-01
BYRSLL 6876.65 43.18 -0.62% -0.61% -1.25% -21.75% 2024-05-01
BYRSOL 0.0025 0.0001 4.87% 21.88% 49.43% -85.86% 2024-05-01
BYRSOS 173.471 0.020 -0.01% -0.17% -0.74% -22.69% 2024-05-01
BYRSRD 10.28977 0.12059 -1.16% -1.21% -4.27% -29.57% 2024-04-30
BYRSSP 481.553 0.287 -0.06% 0.00% -1.07% 44.61% 2024-04-30
BYRSTD 6.97826 0.00002 0.00% -0.68% -0.60% -21.26% 2024-05-01
BYRSVC 2.67327 0.00041 -0.02% -0.01% -0.70% -23.06% 2024-05-01
BYRSYP 3971.221 2.367 -0.06% 0.03% -0.73% 298.25% 2024-04-30
BYRSZL 5.70822 0.01475 0.26% -2.90% -2.15% -21.88% 2024-05-01
BYRTHB 11.2825 0.0864 -0.76% -0.11% 0.32% -16.98% 2024-05-01
BYRTJS 3.33633 0.00057 -0.02% -0.11% -0.70% -22.92% 2024-05-01
BYRTMT 1.07211 0.00064 -0.06% 0.13% -0.16% -22.65% 2024-04-30
BYRTND 0.95584 0.00600 -0.62% -0.97% -0.18% -20.71% 2024-05-01
BYRSCR 4.16067 0.07522 -1.78% 0.41% -0.40% -22.87% 2024-05-01
BYRSDG 177.873 5.027 -2.75% -2.90% -3.46% -25.12% 2024-05-01
BYRRWF 394.565 0.006 0.00% 0.10% 0.38% -10.04% 2024-05-01
BYRTTD 2.07411 0.00004 0.00% 0.02% -0.28% -22.41% 2024-05-01
BYRADA 0.7053 0.0136 1.97% 9.68% 33.84% -30.49% 2024-05-01

Exchange Rates