Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
CADJPY 112.8762 0.5904 -0.52% -0.92% 0.66% 14.11% 2024-05-02
CADCNY 5.26861 0.00331 -0.06% -0.82% -1.68% 3.64% 2024-05-02
CADCHF 0.66452 0.00332 -0.50% -0.47% -0.43% 2.38% 2024-05-02
CADCLP 699.854 2.874 0.41% -0.02% -3.51% 17.59% 2024-05-01
CADADA 1.5998 0.0218 -1.34% 2.87% 23.92% -14.20% 2024-05-02
CADAED 2.67632 0.00012 0.00% -0.47% -1.42% -0.76% 2024-05-02
CADAFN 52.6071 0.4161 -0.78% -0.38% 0.42% -17.72% 2024-05-01
CADALG 4.0891 0.0384 0.95% 12.83% 28.87% 0.86% 2024-05-02
CADALL 68.1630 0.0356 0.05% -1.06% -2.15% -7.57% 2024-05-02
CADAMD 282.727 0.348 -0.12% -0.66% -1.67% -0.16% 2024-05-02
CADAOA 614.329 6.103 -0.98% -0.57% -0.20% 65.53% 2024-05-02
CADARS 638.4399 2.5197 0.40% -0.19% 0.71% 286.07% 2024-05-02
CADATM 0.0816 0.0013 -1.55% -7.12% 19.93% 23.28% 2024-05-02
CADAUD 1.11718 0.00086 0.08% -0.54% -0.82% 1.48% 2024-05-02
CADAVX 0.0218 0.0001 -0.52% 6.03% 35.74% -48.76% 2024-05-02
CADAZN 1.23865 0.00003 0.00% -0.15% -0.88% -0.43% 2024-05-02
CADBCH 0.0017 0.0000 -0.07% 12.38% 38.17% -71.86% 2024-05-02
CADBDT 79.6463 0.3119 -0.39% -0.88% -1.62% 1.88% 2024-05-02
CADBGN 1.33233 0.00362 -0.27% -0.17% -0.13% 2.62% 2024-05-02
CADBHD 0.27465 0.00009 -0.03% -0.49% -1.46% -0.81% 2024-05-02
CADBIF 2080.94 8.08 -0.39% -1.10% -1.16% 37.12% 2024-05-02
CADBIH 1.33177 0.00172 0.13% -0.17% -0.52% 2.05% 2024-05-02
CADBNB 0.0013 0.0000 0.04% 8.90% -0.77% -41.91% 2024-05-02
CADBND 0.99054 0.00386 -0.39% -0.45% -0.59% 1.39% 2024-05-02
CADBOB 5.01459 0.01971 -0.39% -1.10% -1.13% -0.33% 2024-05-02
CADBRL 3.78453 0.01464 0.39% 0.76% 1.50% 2.34% 2024-05-01
CADBSD 0.72572 0.00284 -0.39% -0.88% -1.84% -1.19% 2024-05-02
CADBTC 0.0000125086 0.0000000089 0.07% 10.19% 11.21% -51.42% 2024-05-02
CADBWP 9.96029 0.00612 0.06% -1.50% -1.38% 3.33% 2024-05-02
CADBYR 2.37503 0.00931 -0.39% -0.88% -1.64% 28.41% 2024-05-02
CADCDF 2029.25 7.85 0.39% -0.46% -0.95% 34.94% 2024-05-01
CADCOP 2851.81 0.06 0.00% -0.79% 1.40% -17.11% 2024-05-02
CADCRC 370.316 1.452 -0.39% 0.62% -0.42% -6.81% 2024-05-02
CADCUC 17.4872 0.0677 0.39% -0.46% -1.13% -1.33% 2024-05-01
CADCVE 75.3433 0.0657 -0.09% -0.29% 0.16% 2.93% 2024-05-02
CADCZK 17.1109 0.0448 0.26% -0.24% -0.82% 9.73% 2024-05-02
CADDAI 0.7286 0.0001 -0.01% -0.49% -1.47% -0.80% 2024-05-02
CADDJF 129.242 0.496 -0.38% -0.87% -1.57% -0.89% 2024-05-02
CADDKK 5.07993 0.00956 0.19% -0.19% -0.17% 2.70% 2024-05-02
CADDOP 42.1970 0.1731 -0.41% -2.10% -3.18% 5.88% 2024-05-02
CADDOT 0.1032 0.0031 -2.89% -3.23% 18.06% -18.90% 2024-05-02
CADDZD 98.022 0.068 0.07% -0.60% -1.36% -0.97% 2024-05-02
CADEGP 34.9501 0.0714 0.20% -0.34% -0.06% 53.75% 2024-05-02
CADERN 10.9299 0.0004 0.00% -0.14% -1.16% -0.72% 2024-05-02
CADETB 41.6680 0.1358 0.33% -0.50% -0.53% 4.70% 2024-05-02
CADETH 0.000243488 0.000001522 -0.62% 5.09% 8.90% -37.88% 2024-05-02
CADEUR 0.68108 0.00116 0.17% -0.16% -0.19% 2.55% 2024-05-02
CADFJD 1.64896 0.02424 -1.45% -1.95% -2.36% 0.28% 2024-05-02
CADGBP 0.58253 0.00126 0.22% -0.41% -0.32% -0.35% 2024-05-02
CADGEL 1.95135 0.00153 0.08% -0.54% -0.59% 7.95% 2024-05-02
CADGHS 10.01909 0.03680 0.37% 1.07% 1.89% 17.59% 2024-05-02
CADGMD 49.3668 0.0018 0.00% -0.41% -1.09% 12.10% 2024-05-02
CADGNF 6237.34 27.10 -0.43% -0.93% -0.83% -0.20% 2024-05-02
CADGTQ 5.64140 0.02162 -0.38% -0.96% -1.92% -1.47% 2024-05-02
CADGYD 152.144 0.006 0.00% -0.38% -0.92% -1.76% 2024-05-02
CADHKD 5.69525 0.00414 -0.07% -0.62% -1.60% -1.22% 2024-05-02
CADHNL 17.9324 0.1159 -0.64% -0.87% -1.53% -0.44% 2024-05-02
CADHTG 96.2233 0.3696 -0.38% -0.85% -1.25% -11.48% 2024-05-02
CADHUF 264.938 0.289 -0.11% -1.14% -1.05% 6.31% 2024-05-02
CADIDR 11787.2 12.0 -0.10% -0.60% 0.18% 9.32% 2024-05-02
CADILS 2.72567 0.00984 0.36% -1.67% -0.40% 2.11% 2024-05-02
CADINR 60.8122 0.0392 0.06% -0.28% -1.50% 1.27% 2024-05-02
CADIQD 950.77 3.74 -0.39% -0.87% -1.76% -1.11% 2024-05-02
CADIRR 30648.6 0.4 0.00% -0.14% -1.02% -0.57% 2024-05-02
CADISK 102.207 0.300 0.29% -0.20% -0.21% 2.67% 2024-05-02
CADJMD 113.233 0.437 -0.38% -0.79% 0.10% 2.10% 2024-05-02
CADJOD 0.51639 0.00001 0.00% -0.16% -1.07% -0.74% 2024-05-02
CADKES 98.3671 1.8303 1.90% -0.47% 1.96% -1.60% 2024-05-02
CADKGS 64.6168 0.2500 0.39% -0.33% -1.91% 0.59% 2024-05-01
CADKHR 0.73 2,949.71 -99.98% -99.98% -99.98% -99.98% 2024-05-01
CADKMF 336.124 0.005 0.00% 0.03% -0.24% 2.10% 2024-05-02
CADKRW 1002.332 1.508 -0.15% -0.20% 0.82% 2.27% 2024-05-02
CADKYD 0.60477 0.00234 0.39% -0.46% -1.13% -0.73% 2024-05-01
CADKZT 323.154 2.333 0.73% -0.70% -2.06% -1.17% 2024-05-02
CADLAK 15497.89 58.45 -0.38% -0.85% -0.46% 21.27% 2024-05-02
CADLBP 65001.50 284.16 -0.44% -0.91% -1.76% 490.00% 2024-05-02
CADLKR 216.391 0.839 -0.39% -0.49% -2.36% -7.79% 2024-05-02
CADLNK 0.0535 0.0012 -2.21% 6.64% 28.22% -48.22% 2024-05-02
CADLRD 141.169 0.561 0.40% -0.38% -1.26% 17.11% 2024-05-01
CADLSL 13.5528 0.0002 0.00% -3.26% -1.97% 0.04% 2024-05-02
CADLTC 0.00905355 0.00004870 -0.54% 3.69% 19.69% 7.36% 2024-05-02
CADLUN 7286.3461 28.1879 0.39% -0.14% 38.36% 9.20% 2024-05-01
CADLYD 3.53453 0.01757 -0.49% -0.97% -1.16% 1.30% 2024-05-02
CADMAD 7.34611 0.01164 -0.16% -0.95% -1.24% 0.07% 2024-05-02
CADMDL 12.8021 0.0500 -0.39% -1.82% -1.67% -2.39% 2024-05-02
CADMGA 3222.29 16.49 -0.51% -0.81% 0.35% 0.08% 2024-05-02
CADMKD 41.9041 0.1680 -0.40% -0.26% -0.19% 2.56% 2024-05-02
CADMMK 1524.02 5.94 -0.39% -0.88% -1.54% -0.90% 2024-05-02
CADMNT 2474.44 8.85 0.36% -0.14% -0.14% -2.70% 2024-05-01
CADMOP 5.84814 0.02304 -0.39% -0.86% -1.91% -1.52% 2024-05-02
CADMTC 1.0225 0.0332 -3.14% 0.69% 23.94% 39.97% 2024-05-02
CADMUR 33.7701 0.0166 -0.05% -0.64% -1.13% 1.72% 2024-05-02
CADMVR 10.9220 0.0002 0.00% -3.12% -3.93% -3.49% 2024-05-02
CADMWK 1257.989 9.835 -0.78% -1.30% -0.88% 68.48% 2024-05-02
CADMXN 12.3528 0.0043 0.04% -1.92% 1.05% -6.13% 2024-05-02
CADMYR 3.46422 0.01319 -0.38% -0.95% -1.42% 5.99% 2024-05-02
CADMZN 46.2673 0.4382 -0.94% -0.76% -1.99% -0.39% 2024-05-02
CADNAD 13.5523 0.0003 0.00% -3.27% -2.05% 0.01% 2024-05-02
CADNGN 1013.589 2.492 -0.25% 7.99% 9.68% 200.10% 2024-05-02
CADNIO 26.7124 0.0467 -0.17% -0.71% -1.31% 0.61% 2024-05-02
CADNOK 8.07600 0.04748 0.59% 0.62% 1.98% 2.30% 2024-05-02
CADNPR 97.4478 0.3830 -0.39% -0.01% -1.27% 1.35% 2024-05-02
CADNZD 1.23015 0.00111 0.09% 0.09% -0.05% 4.28% 2024-05-02
CADOMR 0.28048 0.00004 -0.01% -0.48% -1.20% -0.79% 2024-05-02
CADPAB 0.72573 0.00284 -0.39% -0.88% -1.84% -1.19% 2024-05-02
CADPEN 2.73548 0.00142 -0.05% 0.21% 0.73% 0.77% 2024-05-02
CADPGK 2.80116 0.00153 -0.05% -0.68% 0.26% 8.20% 2024-05-02
CADPHP 42.0071 0.0454 -0.11% -0.71% 0.72% 3.40% 2024-05-02
CADPKR 202.036 1.035 -0.51% -0.99% -1.65% -2.90% 2024-05-02
CADPLN 2.95083 0.01045 0.36% 0.25% 0.86% -3.10% 2024-05-02
CADPYG 5438.32 21.37 -0.39% -0.01% 0.00% 3.59% 2024-05-02
CADQAR 2.65290 0.00370 -0.14% -0.61% -1.56% -0.77% 2024-05-02
CADRON 3.38830 0.00466 0.14% -0.22% 0.00% 3.62% 2024-05-02
CADRSD 79.7467 0.2398 -0.30% -0.26% -0.12% 2.51% 2024-05-02
CADRUB 66.9322 0.6068 -0.90% -0.56% -1.91% 16.09% 2024-05-02
CADRWF 936.683 6.171 -0.65% -1.28% -0.87% 15.32% 2024-05-02
CADSAR 2.73263 0.00027 -0.01% -0.48% -1.45% -0.72% 2024-05-02
CADSCR 10.0768 0.4155 -3.96% -1.14% -3.67% 1.17% 2024-05-02
CADSDG 415.659 20.684 -4.74% -5.21% -6.11% -5.42% 2024-05-02
CADSEK 7.96571 0.01149 0.14% -0.01% 1.22% 5.73% 2024-05-02
CADSGD 0.99042 0.00057 -0.06% -0.46% -0.61% 1.37% 2024-05-02
CADSLL 16397.50 87.80 -0.53% -0.50% -2.21% 0.96% 2024-05-02
CADSOL 0.0053 0.0001 -1.84% 5.45% 33.68% -83.94% 2024-05-02
CADSOS 415.659 1.794 0.43% -0.04% -1.02% 0.16% 2024-05-02
CADSRD 24.4513 0.4708 -1.89% -2.45% -5.02% -10.00% 2024-04-30
CADSSP 1148.745 4.444 0.39% -0.46% -1.47% 85.52% 2024-05-01
CADSTD 16.6648 0.0938 -0.56% -1.67% -0.29% 2.46% 2024-05-02
CADSVC 6.34952 0.02515 -0.39% -0.89% -1.85% -1.20% 2024-05-02
CADSYP 9473.34 36.65 0.39% -0.46% -1.13% 410.90% 2024-05-01
CADSZL 13.5513 0.0013 -0.01% -2.63% -1.86% 0.94% 2024-05-02
CADTHB 26.9420 0.0211 -0.08% -0.62% -0.49% 8.11% 2024-05-02
CADTJS 7.92463 0.03157 -0.40% -0.79% -1.84% -1.01% 2024-05-02
CADTMT 2.55005 0.00017 -0.01% -0.44% -0.89% -0.45% 2024-05-02
CADTND 2.29286 0.00015 -0.01% -0.12% -0.71% 2.82% 2024-05-02
CADTRY 23.5837 0.0605 0.26% -1.00% -0.15% 65.02% 2024-05-02
CADTTD 4.92998 0.01963 -0.40% -0.91% -0.88% -0.60% 2024-05-02
CADTWD 23.6864 0.0069 0.03% -0.69% 0.16% 4.94% 2024-05-02
CADTZS 1887.04 12.72 -0.67% -0.09% -0.95% 9.33% 2024-05-02
CADUAH 28.7364 0.1132 -0.39% -0.98% -0.74% 5.93% 2024-05-02
CADUGX 2764.70 10.52 -0.38% -0.89% -3.00% 0.78% 2024-05-02
CADUNI 0.1025 0.0010 -1.01% 11.45% 50.81% -24.93% 2024-05-02
CADURY 27.8239 0.1047 -0.37% -0.91% -0.60% -3.14% 2024-05-02
CADUSC 0.7285 0.0001 -0.02% -0.49% -1.45% -0.82% 2024-05-02
CADUSD 0.72854 0.00010 -0.01% -0.49% -1.46% -0.81% 2024-05-02
CADUST 0.7287 0.0009 -0.12% -0.48% -1.39% -0.76% 2024-05-02
CADUZS 9152.54 57.40 -0.62% -1.21% -2.24% 8.79% 2024-05-02
CADVND 18512.4 30.3 -0.16% -0.28% 0.16% 7.48% 2024-05-02
CADXAF 446.237 1.702 -0.38% -0.35% -0.27% 2.47% 2024-05-02
CADXLM 6.6728 0.1032 1.57% 3.72% 14.16% -14.85% 2024-05-02
CADXMR 0.0058 0.0001 -2.02% -4.66% 1.48% 22.65% 2024-05-02
CADXOF 446.237 0.052 -0.01% -0.32% -0.65% 2.84% 2024-05-02
CADXPF 81.0010 0.6519 -0.80% -1.63% -0.80% 1.22% 2024-04-30
CADXRP 1.41018 0.00001 0.00% 1.24% 9.01% -12.28% 2024-05-02
CADYER 182.428 0.379 0.21% -0.48% -1.29% -0.64% 2024-05-02
CADZAR 13.5902 0.0655 0.48% -2.48% -1.51% 1.26% 2024-05-02
CADZMW 19.4337 0.0746 -0.38% 0.82% 6.63% 48.31% 2024-05-02

Exchange Rates