Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
CDFJPY 0.0549364 0.0000485 -0.09% -1.68% 0.69% -16.93% 2024-05-03
CDFCNY 0.00258271 0.00000488 -0.19% -0.87% -0.94% -24.01% 2024-05-03
CDFCHF 0.000324955 0.000001706 -0.52% -0.84% 0.05% -25.12% 2024-05-03
CDFCAD 0.000491393 0.000000679 0.14% 0.19% 1.00% -26.50% 2024-05-03
CDFMXN 0.0060930 0.0000045 -0.07% -1.36% 2.45% -30.74% 2024-05-03
CDFINR 0.0299396 0.0000080 -0.03% 0.10% -0.33% -25.42% 2024-05-03
CDFBRL 0.00182147 0.00004352 -2.33% -1.45% 0.12% -26.38% 2024-05-03
CDFRUB 0.0328905 0.0001616 -0.49% -0.37% -0.93% -14.68% 2024-05-03
CDFKRW 0.48718 0.00319 -0.65% -1.09% 0.71% -25.65% 2024-05-03
CDFIDR 5.73375 0.04535 -0.78% -1.41% 0.16% -20.46% 2024-05-03
CDFTRY 0.01161134 0.00002395 -0.21% -0.62% 1.04% 21.52% 2024-05-03
CDFSAR 0.00134668 0.00000003 0.00% -0.01% -0.18% -26.82% 2024-05-03
CDFSEK 0.00388298 0.00001609 -0.41% -0.62% 1.41% -22.91% 2024-05-03
CDFNGN 0.49641 0.00343 0.70% 7.84% 10.40% 119.83% 2024-05-03
CDFPLN 0.00144204 0.00000733 -0.51% -0.11% 1.31% -29.17% 2024-05-03
CDFARS 0.3155047 0.0001517 0.05% 0.56% 2.29% 185.37% 2024-05-03
CDFNOK 0.00389917 0.00004442 -1.13% -0.95% 1.19% -26.13% 2024-05-03
CDFTWD 0.0115947 0.0000248 -0.21% -0.88% 0.77% -23.17% 2024-05-03
CDFIRR 15.1077 0.0000 0.00% 0.00% 0.00% -26.75% 2024-05-03
CDFAED 0.00131882 0.00000002 0.00% 0.00% -0.16% -26.86% 2024-05-03
CDFCOP 1.40361 0.00414 0.30% -1.36% 2.38% -38.34% 2024-05-03
CDFCRC 0.18345 0.00017 0.09% 1.63% 1.38% -30.95% 2024-05-03
CDFCUC 0.0086176 0.0000000 0.00% 0.00% -0.18% -26.88% 2024-05-03
CDFCVE 0.0369932 0.0000789 -0.21% -0.18% 1.07% -24.41% 2024-05-03
CDFCZK 0.0083511 0.0000053 0.06% -0.73% -0.51% -19.89% 2024-05-03
CDFDAI 0.0004 0.0000 0.01% 0.01% -0.17% -26.86% 2024-05-03
CDFDJF 0.0638133 0.0000000 0.00% -0.21% -0.11% -26.81% 2024-05-03
CDFDKK 0.00248808 0.00000758 -0.30% -0.33% 0.49% -24.76% 2024-05-03
CDFDOP 0.0208618 0.0000000 0.00% -1.32% -1.62% -21.70% 2024-05-03
CDFDOT 0.0000 0.0000 -2.90% -5.57% 16.12% -41.95% 2024-05-03
CDFDZD 0.0483284 0.0000774 0.16% -0.08% -0.04% -26.97% 2024-05-03
CDFEGP 0.01720722 0.00000916 -0.05% 0.05% 1.13% 13.22% 2024-05-03
CDFERN 0.00538600 0.00000000 0.00% 0.00% -0.18% -26.88% 2024-05-03
CDFETB 0.0204255 0.0003686 -1.77% -0.55% 0.22% -23.23% 2024-05-03
CDFETH 0.000000115560 0.000000004435 -3.70% 1.70% 6.23% -55.90% 2024-05-03
CDFEUR 0.000333655 0.000002028 -0.60% -0.33% 0.50% -24.86% 2024-05-03
CDFFJD 0.00082145 0.00001219 1.51% -0.41% -0.03% -25.28% 2024-05-03
CDFGBP 0.000286209 0.000000144 -0.05% -0.31% 0.66% -26.77% 2024-05-03
CDFGEL 0.00096086 0.00000205 0.21% -0.15% 0.61% -20.49% 2024-05-03
CDFGHS 0.00492998 0.00000718 -0.15% 1.40% 3.05% -13.45% 2024-05-03
CDFGMD 0.0243357 0.0000000 0.00% -0.22% -0.07% -17.13% 2024-05-03
CDFGNF 3.08707 0.00090 -0.03% -0.03% 0.88% -26.12% 2024-05-03
CDFGTQ 0.00279004 0.00000172 -0.06% -0.14% -0.30% -27.11% 2024-05-03
CDFGYD 0.07497 0.00000 0.00% -0.24% 0.06% -27.64% 2024-05-03
CDFHKD 0.00280473 0.00000104 -0.04% -0.21% -0.40% -27.24% 2024-05-03
CDFHNL 0.0088869 0.0000125 0.14% 0.16% 0.29% -26.20% 2024-05-03
CDFHTG 0.0476129 0.0000323 -0.07% 0.03% 0.43% -34.49% 2024-05-03
CDFHUF 0.12975 0.00043 -0.33% -1.28% -0.40% -22.12% 2024-05-03
CDFAFN 0.0259785 0.0000467 -0.18% 0.18% 1.63% -39.35% 2024-05-03
CDFALG 0.0019 0.0002 -8.36% 4.88% 20.75% -31.22% 2024-05-03
CDFALL 0.0335278 0.0001849 -0.55% -0.77% -1.07% -32.00% 2024-05-03
CDFAMD 0.13986 0.00054 0.39% -0.14% 0.02% -26.21% 2024-05-03
CDFAOA 0.30270 0.00004 -0.01% -0.10% 1.07% 21.99% 2024-05-03
CDFBSD 0.000358912 0.000000262 -0.07% -0.05% -0.22% -26.91% 2024-05-03
CDFBWP 0.00487415 0.00003752 -0.76% -1.72% -0.81% -24.37% 2024-05-03
CDFBYR 0.00117447 0.00000092 -0.08% -0.06% -0.03% -5.02% 2024-05-03
CDFATM 0.0000 0.0000 1.69% -5.08% 23.54% -7.58% 2024-05-03
CDFAUD 0.000543283 0.000003250 -0.59% -1.32% -0.88% -26.22% 2024-05-03
CDFAVX 0.0000 0.0000 -6.09% -0.08% 28.94% -64.58% 2024-05-03
CDFAZN 0.000610413 0.000000000 0.00% 0.00% 0.11% -26.66% 2024-05-03
CDFBCH 0.0000 0.0000 -6.57% 5.51% 30.77% -80.62% 2024-05-03
CDFBDT 0.0393925 0.0000283 -0.07% -0.04% 0.01% -24.63% 2024-05-03
CDFBGN 0.000652248 0.000002366 -0.36% -0.36% 0.48% -24.86% 2024-05-03
CDFBHD 0.000135368 0.000000000 0.00% 0.00% -0.18% -26.88% 2024-05-03
CDFBIF 1.03052 0.00036 -0.03% -0.14% 0.60% 1.56% 2024-05-03
CDFBIH 0.000652280 0.000002262 -0.35% -0.35% 0.48% -24.86% 2024-05-03
CDFBNB 0.0000 0.0000 -4.83% 3.98% -4.49% -59.31% 2024-05-03
CDFBND 0.000485282 0.000003084 -0.63% -0.56% 0.10% -25.71% 2024-05-03
CDFBOB 0.00248561 0.00000385 0.16% -0.05% 0.73% -26.11% 2024-05-03
CDFISK 0.0501329 0.0001652 -0.33% -0.19% 0.60% -24.68% 2024-05-03
CDFJMD 0.0563507 0.0002300 0.41% 0.66% 2.39% -24.00% 2024-05-03
CDFJOD 0.000254506 0.000000036 0.01% 0.01% -0.07% -26.88% 2024-05-03
CDFKES 0.0482944 0.0001795 -0.37% -0.37% 2.88% -27.74% 2024-05-03
CDFKGS 0.0318428 0.0000000 0.00% -0.19% -0.93% -25.91% 2024-05-01
CDFKHR 0.00036 1.45925 -99.98% -99.98% -99.98% -99.98% 2024-05-01
CDFKMF 0.16422 0.00067 -0.41% -0.33% 0.56% -24.99% 2024-05-03
CDFILS 0.00132754 0.00000650 -0.49% -2.36% -0.30% -25.61% 2024-05-03
CDFIQD 0.47038 0.00013 -0.03% 0.00% -0.10% -26.82% 2024-05-03
CDFADA 0.0008 0.0000 -2.63% 0.65% 22.23% -38.42% 2024-05-03
CDFCLP 0.33715 0.00773 -2.24% -1.25% -3.79% -15.13% 2024-05-03
CDFKYD 0.000298025 0.000000000 0.00% 0.00% -0.18% -26.44% 2024-05-03
CDFKZT 0.15939 0.00014 0.09% -0.14% -0.72% -27.09% 2024-05-03
CDFLAK 7.65889 0.00000 0.00% -0.09% 1.10% -10.36% 2024-05-03
CDFLBP 32.17235 0.01795 -0.06% 0.00% -0.07% 336.78% 2024-05-03
CDFLKR 0.10669 0.00002 -0.02% 0.04% -1.05% -32.00% 2024-05-03
CDFLNK 0.0000 0.0000 -3.55% 3.33% 25.24% -63.19% 2024-05-03
CDFLRD 0.0694794 0.0000880 -0.13% -0.05% -0.15% -13.94% 2024-05-03
CDFLSL 0.00664273 0.00001077 -0.16% -2.68% -1.09% -25.98% 2024-05-03
CDFLTC 0.00000437886 0.00000007827 -1.76% 2.26% 18.98% -22.33% 2024-05-03
CDFLUN 3.2642 0.7254 -18.18% -9.09% 27.04% -26.88% 2024-05-03
CDFLYD 0.00175045 0.00000180 -0.10% 0.00% 0.60% -24.96% 2024-05-03
CDFMAD 0.00360987 0.00000682 -0.19% -0.77% -0.25% -26.45% 2024-05-03
CDFMDL 0.00635821 0.00000626 0.10% -0.58% 0.37% -27.49% 2024-05-03
CDFMGA 1.59425 0.00743 0.47% 0.06% 2.04% -25.94% 2024-05-03
CDFMKD 0.0205300 0.0000662 -0.32% -0.36% 0.50% -24.85% 2024-05-03
CDFMMK 0.75374 0.00051 -0.07% -0.05% 0.08% -26.69% 2024-05-03
CDFMNT 1.21939 0.00036 -0.03% 0.00% 0.86% -28.34% 2024-05-01
CDFMOP 0.00288906 0.00000317 -0.11% -0.14% -0.40% -27.23% 2024-05-03
CDFMTC 0.0005 0.0000 -3.52% -2.05% 21.54% -0.11% 2024-05-03
CDFMUR 0.0166032 0.0000431 -0.26% -0.40% -0.09% -25.20% 2024-05-03
CDFMVR 0.00547576 0.00014542 2.73% -1.36% -1.28% -27.69% 2024-05-03
CDFMWK 0.62478 0.00036 -0.06% -0.06% 1.17% 25.15% 2024-05-03
CDFTZS 0.92819 0.00215 -0.23% 0.19% 0.13% -19.57% 2024-05-03
CDFUAH 0.0141297 0.0000676 -0.48% -0.73% 0.31% -22.09% 2024-05-03
CDFUGX 1.35808 0.00662 -0.48% -0.73% -2.06% -25.95% 2024-05-03
CDFUNI 0.0000 0.0000 -6.52% 4.69% 42.80% -48.27% 2024-05-03
CDFURY 0.0137581 0.0000096 -0.07% -0.10% 1.02% -28.36% 2024-05-03
CDFUSC 0.0004 0.0000 0.00% 0.00% -0.17% -26.88% 2024-05-03
CDFUSD 0.000359066 0.000000000 0.00% 0.00% -0.18% -26.88% 2024-05-03
CDFUST 0.0004 0.0000 -0.09% -0.08% -0.21% -26.91% 2024-05-03
CDFUZS 4.55386 0.01685 0.37% 0.22% -0.03% -19.04% 2024-05-03
CDFVND 9.1248 0.0081 0.09% 0.25% 1.47% -20.76% 2024-05-03
CDFXAF 0.21915 0.00096 -0.43% -0.22% 0.66% -24.73% 2024-05-03
CDFXLM 0.0032 0.0001 -2.44% 1.65% 12.78% -38.79% 2024-05-03
CDFXMR 0.0000 0.0000 0.20% -4.00% 3.00% -9.40% 2024-05-03
CDFXOF 0.21921 0.00090 -0.41% -0.16% 0.31% -24.43% 2024-05-03
CDFXPF 0.0399013 0.0001706 -0.43% -1.22% 0.11% -25.02% 2024-05-03
CDFXRP 0.000674912 0.000020105 -2.89% -1.21% 7.23% -37.20% 2024-05-03
CDFYER 0.08989 0.00014 0.15% 0.15% -0.03% -26.77% 2024-05-03
CDFZAR 0.00664444 0.00001608 -0.24% -2.79% -1.03% -25.95% 2024-05-03
CDFZMW 0.0097 0.0000 0.13% 2.41% 9.19% 10.52% 2024-05-03
CDFNPR 0.0479263 0.0000105 -0.02% 0.27% -0.20% -25.45% 2024-05-03
CDFNZD 0.000597468 0.000004618 -0.77% -0.88% -0.23% -24.25% 2024-05-03
CDFOMR 0.000138219 0.000000014 0.01% -0.01% 0.06% -26.87% 2024-05-03
CDFPAB 0.000358926 0.000000248 -0.07% -0.05% -0.22% -26.91% 2024-05-03
CDFPEN 0.00134847 0.00000025 -0.02% 0.72% 2.06% -25.70% 2024-05-03
CDFPGK 0.00138806 0.00000092 0.07% 0.35% 2.11% -19.80% 2024-05-03
CDFPHP 0.0204898 0.0001530 -0.74% -1.26% 0.98% -24.56% 2024-05-03
CDFPKR 0.1000000 0.0000441 0.04% -0.08% 0.05% -28.12% 2024-05-03
CDFPYG 2.68713 0.00431 -0.16% 0.73% 1.55% -23.45% 2024-05-03
CDFQAR 0.00130718 0.00000197 -0.15% -0.15% -0.30% -26.87% 2024-05-03
CDFRON 0.00165548 0.00000973 -0.58% -0.60% 0.42% -24.27% 2024-05-03
CDFRSD 0.0390697 0.0001253 -0.32% -0.37% 0.58% -24.88% 2024-05-03
CDFMYR 0.00170197 0.00000521 -0.31% -0.78% -0.45% -22.11% 2024-05-03
CDFMZN 0.0228007 0.0000287 -0.13% -0.28% -0.73% -26.58% 2024-05-03
CDFNAD 0.00664273 0.00001077 -0.16% -2.68% -0.97% -25.99% 2024-05-03
CDFNIO 0.0131867 0.0000341 -0.26% -0.07% 0.13% -25.72% 2024-05-03
CDFRWF 0.46607 0.00248 0.53% 0.15% 1.38% -14.17% 2024-05-03
CDFSCR 0.00489385 0.00007494 -1.51% -2.11% -3.85% -26.51% 2024-05-03
CDFSDG 0.21562 0.00061 0.28% 0.26% 0.10% -26.61% 2024-05-03
CDFTTD 0.00243182 0.00000362 -0.15% -0.34% 0.49% -26.66% 2024-05-03
CDFSGD 0.000484578 0.000001544 -0.32% -0.71% -0.05% -25.82% 2024-05-03
CDFSLL 8.16764 0.04000 0.49% 0.53% 0.00% -27.05% 2024-05-03
CDFSOL 0.0000 0.0000 -4.77% 0.91% 28.95% -88.72% 2024-05-03
CDFSOS 0.20485 0.00090 0.44% 0.44% 0.26% -26.17% 2024-05-03
CDFSRD 0.0121354 0.0000336 -0.28% -0.69% -2.39% -33.05% 2024-05-03
CDFSSP 0.56609 0.00000 0.00% 0.00% 1.09% 37.48% 2024-05-03
CDFSTD 0.0082585 0.0000375 0.46% -0.65% 1.56% -24.05% 2024-05-03
CDFSVC 0.00314045 0.00000234 -0.07% -0.05% -0.22% -26.91% 2024-05-03
CDFSYP 4.66840 0.00000 0.00% 0.00% -0.18% 278.61% 2024-05-03
CDFSZL 0.00664273 0.00001077 -0.16% -2.68% -1.12% -25.99% 2024-05-03
CDFTHB 0.0131670 0.0000467 -0.35% -0.98% -0.04% -20.97% 2024-05-03
CDFTJS 0.00391934 0.00000275 -0.07% 0.04% -0.22% -26.78% 2024-05-03
CDFTMT 0.00126032 0.00000000 0.00% 0.29% 0.39% -26.46% 2024-05-03
CDFTND 0.00112029 0.00000969 -0.86% -0.89% -0.22% -24.90% 2024-05-03

Exchange Rates