Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
CHFJPY 173.067 2.464 1.44% 1.91% 3.35% 15.46% 2024-04-26
CHFCNY 7.94919 0.00092 -0.01% -0.18% -0.97% 2.56% 2024-04-26
CHFCOP 4261.91 79.97 -1.84% -0.70% -0.25% -18.05% 2024-04-26
CHFCRC 555.432 4.645 0.84% 0.68% 0.24% -7.72% 2024-04-26
CHFCUC 26.2953 0.0515 0.20% -0.22% -1.48% -2.30% 2024-04-25
CHFCVE 113.133 0.052 0.05% -0.90% 0.40% 1.19% 2024-04-26
CHFCZK 25.5581 0.1117 -0.44% -1.53% -1.13% 7.47% 2024-04-26
CHFDAI 1.0940 0.0018 -0.16% -0.49% -1.14% -2.21% 2024-04-26
CHFDJF 194.376 0.744 -0.38% -0.63% -1.09% -2.12% 2024-04-26
CHFDKK 7.62739 0.01039 0.14% -0.81% 0.10% 0.92% 2024-04-26
CHFDOP 64.0821 0.4236 -0.66% -1.74% -1.70% 5.25% 2024-04-26
CHFDOT 0.1605 0.0009 0.55% -2.17% 36.36% -14.49% 2024-04-26
CHFDZD 146.870 0.713 -0.48% -0.66% -1.17% -2.83% 2024-04-26
CHFEGP 52.5278 0.0466 0.09% -1.05% 0.57% 52.24% 2024-04-26
CHFERN 16.4512 0.0166 0.10% 0.06% -0.88% -2.27% 2024-04-26
CHFETB 62.7346 0.0641 0.10% -0.01% 0.15% 3.58% 2024-04-26
CHFETH 0.000348319 0.000001587 0.46% -3.00% 10.52% -40.21% 2024-04-26
CHFEUR 1.02280 0.00107 0.10% -0.78% 0.08% 0.87% 2024-04-26
CHFFJD 2.47454 0.04241 -1.69% -1.06% -1.90% -1.70% 2024-04-26
CHFGBP 0.87592 0.00008 -0.01% -1.37% 0.04% -2.21% 2024-04-26
CHFGEL 2.92898 0.00733 -0.25% -0.13% -1.05% 5.94% 2024-04-26
CHFGHS 14.86367 0.02873 0.19% 0.61% 2.15% 15.06% 2024-04-26
CHFGMD 74.4963 0.0751 0.10% 0.06% -0.77% 10.64% 2024-04-26
CHFGNF 9397.56 24.93 -0.26% -0.52% -0.10% -1.25% 2024-04-26
CHFGTQ 8.50208 0.02286 -0.27% -0.49% -1.31% -2.48% 2024-04-26
CHFGYD 229.548 0.231 0.10% 0.25% -0.44% -3.06% 2024-04-26
CHFHKD 8.56066 0.01546 -0.18% -0.49% -1.12% -2.49% 2024-04-26
CHFHNL 26.9924 0.0808 -0.30% -0.71% -0.88% -1.64% 2024-04-26
CHFHTG 144.833 0.409 -0.28% -0.61% -1.22% -14.81% 2024-04-26
CHFHUF 400.978 0.094 -0.02% -1.28% -0.56% 6.04% 2024-04-26
CHFIDR 17763.7 17.1 0.10% -0.27% 1.28% 8.04% 2024-04-26
CHFILS 4.15166 0.00313 0.08% 0.60% 2.05% 2.31% 2024-04-26
CHFINR 91.2205 0.0439 -0.05% -0.39% -1.03% -0.16% 2024-04-26
CHFIQD 1432.03 3.33 -0.23% -0.49% -1.14% -2.19% 2024-04-26
CHFIRR 46145.5 46.5 0.10% 0.07% -0.76% -2.09% 2024-04-26
CHFISK 153.733 0.465 0.30% -0.90% 0.19% 1.79% 2024-04-26
CHFJMD 170.643 0.172 -0.10% -0.33% 0.77% 1.04% 2024-04-26
CHFJOD 0.77715 0.00067 0.09% -0.17% -0.80% -1.97% 2024-04-26
CHFADA 2.3463 0.0188 0.81% 0.37% 36.90% -14.04% 2024-04-26
CHFAED 4.01716 0.00690 -0.17% -0.42% -1.15% -2.18% 2024-04-26
CHFAFN 79.028 0.179 -0.23% 0.16% 0.43% -18.33% 2024-04-25
CHFALG 5.4651 0.0411 0.76% -14.26% 34.46% -10.50% 2024-04-26
CHFALL 102.762 0.338 -0.33% -1.44% -3.22% -8.62% 2024-04-26
CHFAMD 426.195 1.137 -0.27% -1.54% -2.17% -1.13% 2024-04-26
CHFAOA 921.984 2.629 -0.28% -0.25% 0.02% 63.24% 2024-04-26
CHFARS 956.773 0.541 -0.06% -0.02% 0.83% 285.34% 2024-04-26
CHFATM 0.1309 0.0006 -0.47% -2.75% 48.70% 34.58% 2024-04-26
CHFAUD 1.67420 0.00814 -0.48% -2.34% -1.16% -0.77% 2024-04-26
CHFAVX 0.0314 0.0006 1.98% -0.84% 52.80% -50.33% 2024-04-26
CHFAZN 1.86446 0.00188 0.10% 0.06% -0.58% -1.98% 2024-04-26
CHFBCH 0.0022 0.0000 -1.62% -2.14% 10.06% -76.47% 2024-04-26
CHFBDT 119.9684 0.2821 -0.23% -0.49% -0.99% 1.10% 2024-04-26
CHFBGN 1.99885 0.00151 0.08% -0.89% 0.03% 0.78% 2024-04-26
CHFBHD 0.41225 0.00080 -0.19% -0.44% -1.18% -2.23% 2024-04-26
CHFBIF 3133.84 15.02 -0.48% -0.55% -0.41% 35.66% 2024-04-26
CHFBIH 1.99882 0.00147 0.07% -0.78% 0.07% 0.56% 2024-04-26
CHFBNB 0.0018 0.0000 1.54% -8.13% -5.75% -46.10% 2024-04-26
CHFBND 1.48785 0.00122 -0.08% -0.19% -0.07% -0.72% 2024-04-26
CHFBOB 7.58103 0.00691 -0.09% -0.34% 0.16% -1.05% 2024-04-26
CHFBRL 5.59657 0.05714 -1.01% -2.59% 1.55% -1.12% 2024-04-26
CHFBSD 1.09312 0.00263 -0.24% -0.49% -1.21% -2.26% 2024-04-26
CHFBTC 0.0000171314 0.0000001432 0.84% -0.47% 6.61% -54.61% 2024-04-26
CHFBWP 15.0355 0.0976 -0.64% -1.17% -0.40% 2.44% 2024-04-26
CHFBYR 3.57731 0.00858 -0.24% -0.49% -1.02% 27.02% 2024-04-26
CHFCAD 1.49535 0.00237 -0.16% -1.00% -0.41% -1.64% 2024-04-26
CHFCDF 3051.35 5.97 0.20% -0.13% -1.48% 25.97% 2024-04-25
CHFCLP 1041.501 1.872 0.18% -0.71% -3.79% 15.98% 2024-04-26
CHFKES 147.786 0.125 -0.08% 1.38% 1.96% -2.99% 2024-04-26
CHFKGS 97.1301 0.2069 -0.21% -0.44% -1.93% -1.11% 2024-04-26
CHFKHR 4440.52 8.86 -0.20% -0.52% -0.47% -3.28% 2024-04-26
CHFKMF 503.285 0.524 0.10% -0.74% 0.17% 0.77% 2024-04-26
CHFKRW 1507.06 4.06 0.27% -0.21% 0.90% 0.62% 2024-04-26
CHFKYD 0.90938 0.00178 0.20% -0.22% -1.48% -1.71% 2024-04-25
CHFKZT 485.654 1.357 -0.28% -0.96% -2.34% -4.69% 2024-04-26
CHFLAK 23338.1 53.7 -0.23% -0.36% 1.29% 20.62% 2024-04-26
CHFLBP 97889.09 280.10 -0.29% -0.50% -1.16% 483.48% 2024-04-26
CHFLKR 323.566 1.869 -0.57% -2.47% -2.79% -9.59% 2024-04-26
CHFLNK 0.0746 0.0005 -0.61% -5.16% 29.89% -52.18% 2024-04-26
CHFLRD 212.110 0.415 0.20% -0.69% -1.69% 15.87% 2024-04-25
CHFLSL 20.8498 0.0217 0.10% -0.64% -0.61% 0.95% 2024-04-26
CHFLTC 0.01238642 0.00068023 -5.21% -8.61% 5.19% -0.52% 2024-04-26
CHFLUN 9970.7259 10.3781 0.10% -18.30% 53.20% -11.15% 2024-04-26
CHFLYD 5.31880 0.02244 -0.42% -0.76% -0.43% 0.07% 2024-04-26
CHFMAD 11.0418 0.0581 -0.52% -0.95% -1.57% -1.84% 2024-04-26
CHFMDL 19.4243 0.0906 -0.46% -1.27% -0.33% -2.99% 2024-04-26
CHFMGA 4856.34 5.56 -0.11% 0.37% 0.84% -1.14% 2024-04-26
CHFMKD 62.9312 0.0580 0.09% -0.90% 0.59% 0.76% 2024-04-26
CHFMMK 2295.58 5.44 -0.24% -0.49% -0.92% -1.97% 2024-04-26
CHFMNT 3721.34 7.83 0.21% -0.22% -0.56% -4.51% 2024-04-25
CHFMOP 8.81457 0.01364 -0.15% -0.54% -1.16% -2.52% 2024-04-26
CHFMTC 1.5376 0.0178 1.17% -5.83% 39.69% 38.93% 2024-04-26
CHFMUR 50.6830 0.1831 -0.36% -0.83% -0.73% 1.38% 2024-04-26
CHFMVR 16.9562 0.0176 0.10% 0.07% -0.62% -2.01% 2024-04-26
CHFMWK 1894.747 12.759 -0.67% -0.86% -0.26% 66.18% 2024-04-26
CHFMXN 18.7654 0.0831 -0.44% 0.01% 2.63% -6.92% 2024-04-26
CHFMYR 5.21431 0.02010 -0.38% -0.77% -0.38% 4.53% 2024-04-26
CHFMZN 69.4513 0.3190 -0.46% -1.11% -0.68% -1.81% 2024-04-26
CHFNAD 20.8470 0.0190 0.09% -0.68% -0.70% 1.00% 2024-04-26
CHFNGN 1428.640 24.032 1.71% 13.00% -8.77% 177.70% 2024-04-26
CHFNIO 40.2272 0.0375 -0.09% -0.91% -0.70% -0.51% 2024-04-26
CHFNOK 12.04652 0.02503 0.21% -0.22% 1.38% 1.46% 2024-04-26
CHFNPR 145.734 0.112 -0.08% -0.67% -1.27% -0.49% 2024-04-26
CHFNZD 1.84175 0.00244 0.13% -1.29% -0.09% 1.22% 2024-04-26
CHFOMR 0.42098 0.00080 -0.19% -0.44% -1.18% -1.98% 2024-04-26
CHFPAB 1.09310 0.00265 -0.24% -0.49% -1.22% -2.27% 2024-04-26
CHFPEN 4.10645 0.02136 0.52% -0.04% -0.03% -0.94% 2024-04-26
CHFPGK 4.21946 0.00127 -0.03% 1.08% 0.97% 7.19% 2024-04-26
CHFPHP 63.0530 0.2639 -0.42% -0.26% 1.34% 1.19% 2024-04-26
CHFPKR 304.322 1.059 -0.35% -0.57% -0.95% -3.94% 2024-04-26
CHFPLN 4.41305 0.00815 0.19% -0.58% 0.11% -4.84% 2024-04-26
CHFPYG 8139.34 0.38 0.00% 0.15% -0.24% 0.54% 2024-04-26
CHFQAR 3.98180 0.01290 -0.32% -0.57% -1.28% -2.19% 2024-04-26
CHFRON 5.09029 0.00828 0.16% -0.75% 0.20% 1.70% 2024-04-26
CHFRSD 119.826 0.170 0.14% -0.75% 0.15% 0.84% 2024-04-26
CHFRUB 100.3161 0.4142 -0.41% -1.96% -1.94% 9.92% 2024-04-26
CHFRWF 1410.93 9.01 -0.63% -1.00% -0.07% 14.40% 2024-04-26
CHFSAR 4.10204 0.00737 -0.18% -0.45% -1.16% -2.21% 2024-04-26
CHFSCR 14.8035 0.4510 -2.96% -1.08% -1.88% -2.47% 2024-04-26
CHFSDG 640.920 15.312 -2.33% -2.56% -3.27% -4.16% 2024-04-26
CHFSEK 11.9617 0.0391 0.33% -0.26% 1.90% 3.98% 2024-04-26
CHFSGD 1.49041 0.00129 0.09% -0.33% -0.05% -0.14% 2024-04-26
CHFSLL 24810.0 19.3 0.08% 0.52% -1.15% 0.82% 2024-04-26
CHFSOL 0.0077 0.0002 2.15% 0.26% 28.90% -84.64% 2024-04-26
CHFSOS 625.062 2.739 0.44% 0.19% -0.55% -1.09% 2024-04-26
CHFSRD 37.2869 0.0960 -0.26% -1.56% -3.82% -9.26% 2024-04-25
CHFSSP 1727.353 3.381 0.20% -0.25% -1.84% 83.69% 2024-04-25
CHFSTD 24.9642 0.3999 -1.58% -2.77% -0.29% 0.50% 2024-04-26
CHFSVC 9.56467 0.02277 -0.24% -0.49% -1.21% -2.26% 2024-04-26
CHFSYP 14244.94 27.88 0.20% -0.22% -1.48% 406.06% 2024-04-25
CHFSZL 20.6224 0.2056 -0.99% -1.75% -1.37% 0.73% 2024-04-26
CHFTHB 40.4677 0.1060 -0.26% 0.01% 0.61% 5.98% 2024-04-26
CHFTJS 11.9423 0.0121 -0.10% -0.49% -1.17% -2.04% 2024-04-26
CHFTMT 3.83772 0.00299 0.08% 0.04% -0.62% -2.01% 2024-04-26
CHFTND 3.45175 0.00269 0.08% -0.32% 0.03% 1.64% 2024-04-26
CHFTRY 35.5258 0.1241 -0.35% -0.40% -0.44% 63.44% 2024-04-26
CHFTTD 7.42716 0.01879 -0.25% -0.43% -0.55% -1.62% 2024-04-26
CHFTWD 35.6520 0.0426 -0.12% -0.24% 0.76% 3.84% 2024-04-26
CHFTZS 2832.74 5.99 0.21% -0.48% 0.19% 7.96% 2024-04-26
CHFUAH 43.2848 0.1452 -0.33% -1.03% -0.24% 4.80% 2024-04-26
CHFUGX 4169.45 5.13 -0.12% -0.39% -3.04% -0.06% 2024-04-26
CHFUNI 0.1412 0.0036 2.60% -3.54% 56.29% -29.78% 2024-04-26
CHFURY 42.2447 0.2230 0.53% 0.16% 1.78% -2.43% 2024-04-26
CHFUSC 1.0937 0.0019 -0.18% -0.43% -1.16% -2.21% 2024-04-26
CHFUSD 1.09372 0.00192 -0.18% -0.43% -1.16% -2.21% 2024-04-26
CHFUST 1.0940 0.0018 -0.16% -0.35% -1.16% -2.18% 2024-04-26
CHFUZS 13816.6 48.7 -0.35% -0.99% -0.71% 8.50% 2024-04-26
CHFVND 27793.9 11.2 0.04% -0.55% 1.34% 5.99% 2024-04-26
CHFXAF 668.378 1.799 -0.27% -1.24% -0.29% 0.49% 2024-04-26
CHFXLM 9.5496 0.0781 -0.81% -2.90% 14.94% -19.53% 2024-04-26
CHFXMR 0.0091 0.0001 -0.85% -3.87% 11.97% 24.72% 2024-04-26
CHFXOF 668.372 1.611 -0.24% -1.14% 0.33% 0.99% 2024-04-26
CHFXPF 122.314 0.095 0.08% -0.85% 0.66% 1.15% 2024-04-26
CHFXRP 2.06651 0.01804 -0.87% -5.18% 14.44% -13.60% 2024-04-26
CHFYER 274.564 0.244 0.09% 0.08% -0.68% -2.11% 2024-04-26
CHFZAR 20.5666 0.2891 -1.39% -1.96% -1.64% 0.61% 2024-04-26
CHFZMW 28.9679 0.1197 0.42% 2.71% 4.71% 45.92% 2024-04-26

Exchange Rates