Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
DJFJPY 0.86981 0.00478 -0.55% -0.46% 1.84% 14.67% 2024-05-02
DJFCNY 0.0405993 0.0000360 -0.09% -0.36% -0.52% 4.15% 2024-05-02
DJFCHF 0.00512005 0.00002659 -0.52% -0.10% 0.71% 2.87% 2024-05-02
DJFCAD 0.00770587 0.00000199 -0.03% 0.47% 1.18% 0.49% 2024-05-02
DJFMXN 0.09519 0.00001 0.01% -1.46% 2.25% -5.67% 2024-05-02
DJFINR 0.46861 0.00018 0.04% -0.06% -0.12% 1.78% 2024-05-02
DJFBRL 0.0291706 0.0000551 -0.19% 0.72% 2.43% 2.79% 2024-05-01
DJFRUB 0.51541 0.00818 -1.56% -1.56% -0.81% 14.82% 2024-05-02
DJFKRW 7.71654 0.02092 -0.27% -0.31% 1.41% 2.08% 2024-05-02
DJFIDR 90.7642 0.1825 -0.20% -0.61% 1.41% 9.63% 2024-05-02
DJFTRY 0.1816825 0.0003695 0.20% -0.87% 0.70% 65.88% 2024-05-02
DJFSAR 0.0210560 0.0000088 -0.04% -0.23% -0.30% -0.31% 2024-05-02
DJFSEK 0.0613137 0.0000037 0.01% 0.16% 1.44% 5.72% 2024-05-02
DJFNGN 7.75505 0.07676 -0.98% 9.90% 7.60% 199.45% 2024-05-02
DJFPLN 0.0227228 0.0000587 0.26% -0.31% 1.36% -3.06% 2024-05-02
DJFARS 4.91920 0.01761 0.36% 0.11% 1.88% 288.87% 2024-05-02
DJFNOK 0.0622326 0.0003498 0.57% 1.09% 3.18% 2.80% 2024-05-02
DJFTWD 0.18249 0.00003 -0.02% -0.64% 1.14% 5.35% 2024-05-02
DJFIRR 236.140 0.092 -0.04% -0.23% -0.15% -0.17% 2024-05-02
DJFAED 0.0206195 0.0000083 -0.04% -0.23% -0.28% -0.29% 2024-05-02
DJFCOP 21.9733 0.0086 -0.04% -0.87% 2.30% -16.77% 2024-05-02
DJFCRC 2.86558 0.00004 0.00% 1.52% 2.25% -6.17% 2024-05-02
DJFCUC 0.13479 0.00025 -0.19% -0.11% -0.26% -0.28% 2024-05-01
DJFCVE 0.58062 0.00063 -0.11% -0.38% 0.80% 2.85% 2024-05-02
DJFCZK 0.13184 0.00030 0.23% -0.63% -0.24% 9.21% 2024-05-02
DJFDAI 0.0056 0.0000 -0.04% -0.02% -0.30% -0.32% 2024-05-02
DJFDKK 0.0391493 0.0000675 0.17% -0.18% 0.41% 2.58% 2024-05-02
DJFDOP 0.32575 0.00084 -0.26% -1.60% -1.61% 6.39% 2024-05-02
DJFDOT 0.0008 0.0000 -2.92% -2.77% 19.45% -18.50% 2024-05-02
DJFDZD 0.75563 0.00061 0.08% -0.24% -0.03% -0.89% 2024-05-02
DJFEGP 0.2691551 0.0003147 0.12% -0.15% 1.47% 54.76% 2024-05-02
DJFERN 0.0842104 0.0000328 -0.04% -0.23% -0.29% -0.32% 2024-05-02
DJFETB 0.32512 0.00499 1.56% 1.10% 1.93% 6.54% 2024-05-02
DJFETH 0.00000187628 0.00000001222 -0.65% 5.59% 10.19% -37.57% 2024-05-02
DJFEUR 0.00524828 0.00000780 0.15% 0.26% 0.99% 3.05% 2024-05-02
DJFFJD 0.0127017 0.0001951 -1.51% -1.51% -1.45% 0.37% 2024-05-02
DJFGBP 0.00448892 0.00000900 0.20% -0.01% 0.86% 0.14% 2024-05-02
DJFGEL 0.0150344 0.0000054 0.04% -0.60% 0.57% 8.38% 2024-05-02
DJFGHS 0.0771929 0.0002507 0.33% 1.47% 3.08% 18.66% 2024-05-02
DJFGMD 0.38035 0.00015 -0.04% -0.50% -0.22% 12.55% 2024-05-02
DJFGNF 48.2563 0.0291 -0.06% -0.30% 0.78% 0.69% 2024-05-02
DJFGTQ 0.0436494 0.0000004 0.00% -0.22% -0.36% -0.58% 2024-05-02
DJFGYD 1.17221 0.00046 -0.04% -0.47% -0.05% -1.36% 2024-05-02
DJFHKD 0.0438869 0.0000433 -0.10% -0.15% -0.44% -0.74% 2024-05-02
DJFHNL 0.13875 0.00036 -0.26% -0.17% 0.03% 0.45% 2024-05-02
DJFHTG 0.74493 0.00041 0.06% -0.16% 0.38% -11.82% 2024-05-02
DJFHUF 2.04122 0.00311 -0.15% -1.38% -1.04% 6.42% 2024-05-02
DJFAFN 0.40783 0.00079 0.19% 0.69% 1.93% -16.87% 2024-05-01
DJFALG 0.0312 0.0000 -0.11% 12.20% 29.06% 0.33% 2024-05-02
DJFALL 0.52710 0.00198 0.38% -1.08% -1.54% -7.11% 2024-05-02
DJFAMD 2.17824 0.00366 -0.17% -0.75% -0.81% 0.23% 2024-05-02
DJFAOA 4.73342 0.04878 -1.02% -0.22% -0.28% 66.26% 2024-05-02
DJFBSD 0.00561571 0.00000006 0.00% -0.21% -0.26% -0.29% 2024-05-02
DJFBTC 0.000000096390 0.000000000044 0.05% 10.71% 12.52% -51.18% 2024-05-02
DJFBWP 0.0767522 0.0000268 0.04% -1.65% -0.08% 3.02% 2024-05-02
DJFBYR 0.0183772 0.0000009 -0.01% -0.22% -0.07% 29.58% 2024-05-02
DJFATM 0.0006 0.0000 -1.57% -6.68% 21.35% 23.89% 2024-05-02
DJFAUD 0.00860757 0.00000654 0.08% -0.03% 0.33% 1.92% 2024-05-02
DJFAVX 0.0002 0.0000 -0.55% 6.53% 37.34% -48.51% 2024-05-02
DJFAZN 0.00954385 0.00000372 -0.04% -0.23% 0.00% -0.03% 2024-05-02
DJFBCH 0.0000 0.0000 -0.10% 12.90% 39.80% -71.73% 2024-05-02
DJFBDT 0.61635 0.00004 0.01% -0.21% -0.03% 3.18% 2024-05-02
DJFBGN 0.01026188 0.00003545 -0.34% -0.25% 0.38% 2.49% 2024-05-02
DJFBHD 0.00211643 0.00000116 -0.05% -0.21% -0.30% -0.33% 2024-05-02
DJFBIF 16.1020 0.0001 0.00% -0.18% 0.48% 38.40% 2024-05-02
DJFBIH 0.01025739 0.00000555 0.05% -0.29% 0.33% 2.43% 2024-05-02
DJFBNB 0.0000 0.0000 0.01% 9.41% 0.40% -41.63% 2024-05-02
DJFBND 0.00763547 0.00002926 -0.38% -0.31% 0.35% 1.59% 2024-05-02
DJFBOB 0.0388023 0.0000014 0.00% -0.23% 0.46% 0.43% 2024-05-02
DJFISK 0.78776 0.00228 0.29% -0.21% 0.36% 2.61% 2024-05-02
DJFJMD 0.87745 0.00130 0.15% 0.09% 1.95% 3.17% 2024-05-02
DJFJOD 0.00397866 0.00000155 -0.04% -0.24% -0.20% -0.34% 2024-05-02
DJFKES 0.75789 0.01380 1.85% 0.15% 2.75% -1.09% 2024-05-02
DJFKGS 0.49806 0.00094 -0.19% -0.38% -1.00% 1.04% 2024-05-01
DJFKHR 0.0056 22.8674 -99.98% -99.98% -99.98% -99.98% 2024-05-01
DJFKMF 2.58975 0.00101 -0.04% -0.05% 0.64% 2.51% 2024-05-02
DJFILS 0.0209965 0.0000632 0.30% -1.21% 0.45% 2.32% 2024-05-02
DJFIQD 7.35649 0.00076 -0.01% -0.20% -0.19% -0.22% 2024-05-02
DJFCDF 15.6412 0.0296 -0.19% -0.11% -0.08% 36.37% 2024-05-01
DJFCLP 5.39438 0.00890 -0.16% 0.33% -2.66% 18.83% 2024-05-01
DJFKYD 0.00466146 0.00000881 -0.19% -0.11% -0.26% 0.32% 2024-05-01
DJFKZT 2.48870 0.00156 0.06% -0.26% -1.14% -2.15% 2024-05-02
DJFLAK 119.8013 0.1049 -0.09% -0.15% 0.77% 22.25% 2024-05-02
DJFLBP 502.92244 0.29054 -0.06% -0.30% -0.20% 495.29% 2024-05-02
DJFLKR 1.66843 0.00596 -0.36% -0.62% -1.18% -7.43% 2024-05-02
DJFLNK 0.0004 0.0000 -2.23% 7.14% 29.73% -47.97% 2024-05-02
DJFLRD 1.08811 0.00194 -0.18% -0.03% -0.39% 18.35% 2024-05-01
DJFLSL 0.1044209 0.0000407 -0.04% -3.35% -1.11% 0.45% 2024-05-02
DJFLTC 0.0000697655 0.0000003934 -0.56% 4.18% 21.10% 7.89% 2024-05-02
DJFLUN 56.1622 0.1061 -0.19% -0.19% 39.64% 9.69% 2024-05-01
DJFLYD 0.0273494 0.0000296 -0.11% -0.19% 0.28% 2.08% 2024-05-02
DJFMAD 0.0567956 0.0000830 0.15% -0.46% 0.16% 0.37% 2024-05-02
DJFMDL 0.09931 0.00025 0.25% -0.86% 0.10% -1.28% 2024-05-02
DJFMGA 24.8102 0.1539 -0.62% 0.05% 1.35% 0.38% 2024-05-02
DJFMKD 0.32317 0.00111 -0.34% -0.18% 0.52% 2.23% 2024-05-02
DJFMMK 11.79267 0.00006 0.00% -0.22% 0.03% 0.00% 2024-05-02
DJFMNT 19.0727 0.0417 -0.22% -0.12% 0.72% -2.33% 2024-05-01
DJFMOP 0.0452203 0.0000340 -0.08% -0.41% -0.41% -0.69% 2024-05-02
DJFMTC 0.0079 0.0003 -3.17% 1.16% 25.40% 40.65% 2024-05-02
DJFMUR 0.26021 0.00022 -0.08% -0.40% -0.19% 3.12% 2024-05-02
DJFMVR 0.0841543 0.0000328 -0.04% -3.20% -3.08% -3.10% 2024-05-02
DJFMWK 9.73677 0.03544 -0.36% -0.55% 0.73% 70.05% 2024-05-02
DJFTZS 14.5403 0.1028 -0.70% -0.23% 0.21% 9.86% 2024-05-02
DJFUAH 0.22198 0.00039 -0.18% -0.24% 0.41% 6.72% 2024-05-02
DJFUGX 21.3371 0.0539 -0.25% -0.56% -2.08% 1.43% 2024-05-02
DJFUNI 0.0008 0.0000 -1.04% 11.97% 52.59% -24.56% 2024-05-02
DJFURY 0.21526 0.00001 0.00% -0.31% 0.98% -1.45% 2024-05-02
DJFUSC 0.0056 0.0000 -0.04% -0.02% -0.29% -0.33% 2024-05-02
DJFUSD 0.00561403 0.00000219 -0.04% -0.02% -0.29% -0.32% 2024-05-02
DJFUST 0.0056 0.0000 -0.15% -0.01% -0.23% -0.27% 2024-05-02
DJFUZS 70.9364 0.0526 -0.07% -0.89% -0.24% 10.16% 2024-05-02
DJFVND 142.624 0.012 0.01% -0.18% 2.20% 8.01% 2024-05-02
DJFXAF 3.44134 0.01131 -0.33% -0.36% 0.36% 2.47% 2024-05-02
DJFXLM 0.0514 0.0008 1.55% 4.21% 15.50% -14.44% 2024-05-02
DJFXMR 0.0000 0.0000 -2.04% -4.21% 2.68% 23.25% 2024-05-02
DJFXOF 3.44141 0.00147 0.04% -0.31% 0.61% 3.13% 2024-05-02
DJFXPF 0.62795 0.00113 0.18% -0.72% 0.65% 2.88% 2024-04-30
DJFXRP 0.01086663 0.00000276 -0.03% 1.72% 10.29% -11.85% 2024-05-02
DJFYER 1.40547 0.00226 0.16% -0.26% -0.14% -0.16% 2024-05-02
DJFZAR 0.1048249 0.0005783 0.55% -3.15% -0.81% 0.84% 2024-05-02
DJFZMW 0.1512 0.0008 0.55% 2.84% 8.27% 51.24% 2024-05-02
DJFADA 0.0123 0.0002 -1.37% 3.35% 25.39% -13.78% 2024-05-02
DJFNPR 0.74949 0.00457 -0.61% -0.10% -0.23% 1.57% 2024-05-02
DJFNZD 0.00947340 0.00000015 0.00% 0.50% 1.07% 4.72% 2024-05-02
DJFOMR 0.00216101 0.00000118 -0.05% -0.23% -0.29% -0.32% 2024-05-02
DJFPAB 0.00561566 0.00000000 0.00% -0.21% -0.27% -0.29% 2024-05-02
DJFPEN 0.0210923 0.0000033 -0.02% 1.24% 1.51% 1.29% 2024-05-02
DJFPGK 0.0216883 0.0000855 0.40% 1.42% 2.00% 9.29% 2024-05-02
DJFPHP 0.32341 0.00073 -0.22% -0.71% 2.06% 3.67% 2024-05-02
DJFPKR 1.56282 0.00242 -0.15% -0.27% -0.07% -2.00% 2024-05-02
DJFPYG 42.0809 0.0016 0.00% 0.65% 1.69% 4.19% 2024-05-02
DJFQAR 0.0204407 0.0000360 -0.18% -0.36% -0.40% -0.30% 2024-05-02
DJFRON 0.0261170 0.0000364 0.14% -0.21% 0.56% 3.47% 2024-05-02
DJFRSD 0.61460 0.00193 -0.31% -0.27% 0.47% 2.41% 2024-05-02
DJFMYR 0.0266919 0.0001115 -0.42% -0.73% -0.24% 6.21% 2024-05-02
DJFMZN 0.35649 0.00351 -0.97% -0.35% 0.08% 0.09% 2024-05-02
DJFNAD 0.1044209 0.0000407 -0.04% -3.35% -1.18% 0.41% 2024-05-02
DJFNIO 0.20671 0.00045 0.22% 0.03% 0.28% 1.52% 2024-05-02
DJFRWF 7.24831 0.01908 -0.26% -0.53% 0.72% 16.43% 2024-05-02
DJFSCR 0.0776398 0.0032337 -4.00% 1.50% 0.45% 3.46% 2024-05-02
DJFSDG 3.20280 0.16047 -4.77% -4.95% -5.02% -4.94% 2024-05-02
DJFTTD 0.0380783 0.0000727 -0.19% -0.28% 0.38% 0.12% 2024-05-02
DJFSGD 0.00763205 0.00000634 -0.08% 0.00% 0.57% 1.87% 2024-05-02
DJFSLL 126.3488 0.7177 -0.56% -0.58% -1.34% 1.37% 2024-05-02
DJFSOL 0.0000 0.0000 -1.87% 5.95% 35.26% -83.86% 2024-05-02
DJFSOS 3.20280 0.01279 0.40% 0.21% 0.14% 0.65% 2024-05-02
DJFSRD 0.18956 0.00176 -0.92% -1.54% -3.63% -8.52% 2024-04-30
DJFSSP 8.85437 0.01673 -0.19% -0.11% -0.54% 87.48% 2024-05-01
DJFSTD 0.12854 0.00064 -0.49% -1.75% 0.35% 2.46% 2024-05-02
DJFSVC 0.0491377 0.0000026 0.01% -0.21% -0.26% -0.29% 2024-05-02
DJFSYP 73.0192 0.1380 -0.19% -0.11% -0.26% 416.31% 2024-05-01
DJFSZL 0.1047479 0.0002863 0.27% -3.04% -0.80% 0.74% 2024-05-02
DJFTHB 0.20747 0.00036 -0.17% -0.56% 0.62% 8.09% 2024-05-02
DJFTJS 0.0613221 0.0000032 -0.01% -0.36% -0.27% -0.11% 2024-05-02
DJFTMT 0.0196491 0.0000077 -0.04% -0.15% -0.01% -0.04% 2024-05-02
DJFTND 0.0176673 0.0000069 -0.04% -0.20% 0.18% 3.24% 2024-05-02

Exchange Rates