Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
DOPJPY 2.63689 0.00102 0.04% -0.24% 2.48% 6.24% 2024-05-03
DOPCNY 0.12380 0.00084 -0.67% 0.45% 0.69% -2.95% 2024-05-03
DOPCHF 0.0155766 0.0001458 -0.93% 0.48% 1.70% -4.36% 2024-05-03
DOPCAD 0.0235537 0.0001019 -0.43% 1.52% 2.65% -6.13% 2024-05-03
DOPMXN 0.29206 0.00002 -0.01% -0.05% 4.13% -11.55% 2024-05-03
DOPINR 1.43654 0.00177 0.12% 1.53% 1.41% -4.66% 2024-05-03
DOPBRL 0.0879865 0.0013342 -1.49% 0.56% 2.29% -5.08% 2024-05-03
DOPRUB 1.57772 0.00661 -0.42% 1.03% 0.77% 9.05% 2024-05-03
DOPKRW 23.3876 0.1184 -0.50% 0.38% 2.53% -4.90% 2024-05-03
DOPIDR 275.994 0.929 -0.34% 0.32% 2.23% 2.01% 2024-05-03
DOPTRY 0.55631 0.00142 -0.25% 0.66% 2.65% 55.13% 2024-05-03
DOPSAR 0.0645662 0.0000121 0.02% 1.35% 1.48% -6.52% 2024-05-03
DOPSEK 0.18641 0.00049 -0.26% 0.85% 3.23% -1.40% 2024-05-03
DOPNGN 24.22529 0.59448 2.52% 11.25% 14.25% 185.85% 2024-05-03
DOPPLN 0.0693029 0.0001721 -0.25% 1.49% 3.24% -9.30% 2024-05-03
DOPARS 15.11904 0.00272 0.02% 1.88% 3.94% 264.36% 2024-05-03
DOPNOK 0.18691 0.00399 -2.09% 0.37% 2.86% -5.65% 2024-05-03
DOPTWD 0.55695 0.00019 -0.03% 0.65% 2.64% -1.67% 2024-05-03
DOPIRR 724.326 0.359 0.05% 1.35% 1.66% -6.42% 2024-05-03
DOPAED 0.0632294 0.0000134 0.02% 1.36% 1.50% -6.56% 2024-05-03
DOPCOP 67.0959 0.0641 -0.10% -0.32% 3.77% -21.47% 2024-05-03
DOPCRC 8.7952 0.0098 0.11% 3.01% 3.07% -11.79% 2024-05-03
DOPCUC 0.41308 0.00036 0.09% 1.26% 1.20% -6.44% 2024-05-02
DOPCVE 1.77266 0.00437 -0.25% 1.12% 2.70% -3.49% 2024-05-03
DOPCZK 0.40072 0.00067 0.17% 0.70% 1.23% 2.42% 2024-05-03
DOPDAI 0.0172 0.0000 -0.11% 1.36% 1.48% -6.58% 2024-05-03
DOPDJF 3.06445 0.00559 0.18% 1.31% 1.72% -6.35% 2024-05-03
DOPDKK 0.11945 0.00018 -0.15% 1.16% 2.31% -3.75% 2024-05-03
DOPDOT 0.0024 0.0001 -3.37% -4.65% 17.61% -26.12% 2024-05-03
DOPDZD 2.31207 0.00180 -0.08% 1.06% 1.40% -6.91% 2024-05-03
DOPEGP 0.82540 0.00014 0.02% 1.45% 2.87% 44.71% 2024-05-03
DOPERN 0.25823 0.00005 0.02% 1.35% 1.48% -6.59% 2024-05-03
DOPETB 0.98781 0.00894 -0.90% 1.67% 2.78% -1.08% 2024-05-03
DOPETH 0.00000554368 0.00000021584 -3.75% 3.13% 8.06% -43.63% 2024-05-03
DOPEUR 0.0159936 0.0001180 -0.73% 1.00% 2.16% -4.03% 2024-05-03
DOPFJD 0.0387908 0.0000198 -0.05% -0.59% 0.11% -5.98% 2024-05-03
DOPGBP 0.0137193 0.0000612 -0.44% 1.02% 2.32% -6.47% 2024-05-03
DOPGEL 0.0460677 0.0001072 0.23% 1.20% 2.29% 1.57% 2024-05-03
DOPGHS 0.23722 0.00056 0.24% 3.15% 5.15% 10.96% 2024-05-03
DOPGMD 1.16675 0.00066 0.06% 1.13% 1.60% 5.87% 2024-05-03
DOPGNF 147.875 0.071 -0.05% 1.23% 2.47% -5.70% 2024-05-03
DOPGTQ 0.13377 0.00006 -0.04% 1.22% 1.36% -6.89% 2024-05-03
DOPGYD 3.59452 0.00071 0.02% 1.11% 1.73% -7.56% 2024-05-03
DOPHKD 0.13443 0.00030 -0.22% 1.11% 1.23% -7.08% 2024-05-03
DOPHNL 0.42511 0.00028 -0.07% 1.29% 1.73% -5.94% 2024-05-03
DOPHTG 2.28276 0.00109 -0.05% 1.38% 2.10% -16.31% 2024-05-03
DOPHUF 6.22988 0.01028 -0.16% 0.20% 1.41% -0.37% 2024-05-03
DOPAFN 1.23878 0.00786 0.64% 1.11% 2.50% -22.70% 2024-05-01
DOPALG 0.0886 0.0090 -9.23% 5.41% 21.74% -12.87% 2024-05-03
DOPALL 1.61061 0.00539 -0.33% 0.77% 0.77% -12.96% 2024-05-03
DOPAMD 6.67814 0.00286 -0.04% 0.81% 1.28% -6.12% 2024-05-02
DOPAOA 14.51286 0.00095 0.01% 1.25% 2.75% 55.84% 2024-05-03
DOPBSD 0.0172077 0.0000091 -0.05% 1.30% 1.44% -6.63% 2024-05-03
DOPBTC 0.000000274750 0.000000021155 -7.15% 4.32% 6.46% -57.47% 2024-05-03
DOPBWP 0.23465 0.00079 -0.33% 0.02% 1.26% -2.98% 2024-05-03
DOPBYR 0.0563089 0.0000327 -0.06% 1.29% 1.63% 21.33% 2024-05-03
DOPATM 0.0020 0.0000 1.17% -4.19% 25.09% 17.59% 2024-05-03
DOPAUD 0.0260420 0.0003790 -1.43% -0.01% 0.75% -5.76% 2024-05-03
DOPAVX 0.0005 0.0000 -6.06% 1.42% 31.28% -54.68% 2024-05-03
DOPAZN 0.0292657 0.0000058 0.02% 1.35% 1.78% -6.32% 2024-05-03
DOPBCH 0.0000 0.0000 -6.61% 7.01% 33.03% -75.23% 2024-05-03
DOPBDT 1.88864 0.00098 -0.05% 1.31% 1.68% -3.72% 2024-05-03
DOPBGN 0.0313498 0.0000322 -0.10% 1.25% 2.41% -3.77% 2024-05-03
DOPBHD 0.00648898 0.00000489 0.08% 1.34% 1.47% -6.61% 2024-05-02
DOPBIF 49.3455 0.0693 -0.14% 1.09% 2.15% 29.58% 2024-05-03
DOPBIH 0.0313367 0.0000385 -0.12% 1.20% 2.36% -3.81% 2024-05-03
DOPBNB 0.0000 0.0000 -4.16% 6.25% -2.10% -47.60% 2024-05-03
DOPBND 0.0232664 0.0001427 -0.61% 0.79% 1.76% -5.09% 2024-05-03
DOPBOB 0.11917 0.00021 0.18% 1.31% 2.41% -5.60% 2024-05-03
DOPISK 2.40736 0.00434 -0.18% 1.32% 2.44% -3.63% 2024-05-03
DOPJMD 2.70168 0.01156 0.43% 2.03% 4.09% -2.92% 2024-05-03
DOPJOD 0.0121979 0.0000105 0.09% 1.33% 1.56% -6.62% 2024-05-02
DOPKES 2.31974 0.00384 -0.17% 1.17% 4.79% -7.52% 2024-05-03
DOPKGS 1.52506 0.00937 0.62% 0.98% 0.36% -5.28% 2024-05-01
DOPKHR 0.0172 69.4588 -99.98% -99.98% -99.97% -99.98% 2024-05-01
DOPKMF 7.90561 0.03415 -0.43% 1.43% 2.65% -3.78% 2024-05-03
DOPILS 0.0640263 0.0000798 0.12% -0.45% 1.97% -4.41% 2024-05-03
DOPIQD 22.5416 0.0122 -0.05% 1.30% 1.51% -6.56% 2024-05-03
DOPCDF 47.9346 0.0412 0.09% 1.26% 1.39% 27.96% 2024-05-02
DOPCLP 16.5176 0.1054 0.64% 2.20% -0.30% 10.99% 2024-05-01
DOPKYD 0.0142857 0.0000123 0.09% 1.26% 1.20% -5.87% 2024-05-02
DOPKZT 7.63706 0.00367 0.05% 1.15% 0.87% -6.92% 2024-05-03
DOPLAK 367.041 0.250 -0.07% 1.22% 2.74% 14.46% 2024-05-03
DOPLBP 1541.0189 0.8599 -0.06% 1.26% 1.50% 457.44% 2024-05-03
DOPLKR 5.11526 0.00014 0.00% 1.39% 0.60% -13.13% 2024-05-03
DOPLNK 0.0012 0.0000 -3.31% 5.11% 27.78% -52.81% 2024-05-03
DOPLRD 3.33468 0.00287 0.09% 1.33% 1.07% 10.26% 2024-05-02
DOPLSL 0.31900 0.00114 -0.36% -1.21% 0.72% -5.29% 2024-05-03
DOPLTC 0.000209976 0.000003957 -1.85% 3.66% 20.98% -0.76% 2024-05-03
DOPLUN 156.4700 34.6067 -18.11% -7.95% 28.81% -6.44% 2024-05-03
DOPLYD 0.0838223 0.0001708 -0.20% 1.23% 2.15% -4.25% 2024-05-03
DOPMAD 0.17357 0.00055 -0.32% 0.87% 1.70% -5.77% 2024-05-03
DOPMDL 0.30484 0.00036 0.12% 0.76% 2.05% -7.37% 2024-05-03
DOPMGA 75.9710 0.0930 -0.12% 0.80% 3.11% -5.96% 2024-05-03
DOPMKD 0.98655 0.00128 -0.13% 1.22% 2.41% -3.77% 2024-05-03
DOPMMK 36.1372 0.0172 -0.05% 1.31% 1.75% -6.35% 2024-05-03
DOPMNT 58.4007 0.3416 0.59% 1.17% 2.17% -8.38% 2024-05-01
DOPMOP 0.13851 0.00012 -0.09% 1.21% 1.26% -7.04% 2024-05-03
DOPMTC 0.0234 0.0008 -3.47% -0.57% 23.75% 27.80% 2024-05-03
DOPMUR 0.79606 0.00170 -0.21% 0.95% 1.58% -4.44% 2024-05-03
DOPMVR 0.25556 0.00176 -0.68% -2.68% -2.30% -10.07% 2024-05-03
DOPMWK 29.8358 0.0156 -0.05% 0.90% 2.45% 59.24% 2024-05-03
DOPTZS 44.6732 0.0777 0.17% 1.94% 2.19% 3.15% 2024-05-03
DOPUAH 0.67744 0.00310 -0.46% 0.62% 1.98% -0.48% 2024-05-03
DOPUGX 65.1117 0.3043 -0.47% 0.61% -0.43% -5.41% 2024-05-03
DOPUNI 0.0023 0.0001 -5.83% 7.02% 46.42% -33.35% 2024-05-03
DOPURY 0.65962 0.00033 -0.05% 1.26% 2.71% -8.49% 2024-05-03
DOPUSC 0.0172 0.0000 -0.13% 1.33% 1.47% -6.62% 2024-05-03
DOPUSD 0.0172117 0.0000227 -0.13% 1.33% 1.46% -6.61% 2024-05-03
DOPUST 0.0172 0.0000 -0.22% 1.26% 1.44% -6.64% 2024-05-03
DOPUZS 218.037 0.558 0.26% 1.44% 1.50% 3.28% 2024-05-03
DOPVND 437.479 0.474 0.11% 1.57% 3.16% 1.23% 2024-05-03
DOPXAF 10.5068 0.0438 -0.41% 1.13% 2.34% -3.85% 2024-05-03
DOPXLM 0.1539 0.0039 -2.49% 3.09% 14.72% -21.75% 2024-05-03
DOPXMR 0.0001 0.0000 -0.34% -3.12% 4.27% 15.24% 2024-05-03
DOPXOF 10.5071 0.0437 -0.41% 1.16% 1.96% -3.49% 2024-05-03
DOPXPF 1.90739 0.01184 0.62% -0.33% 1.60% -4.32% 2024-04-30
DOPXRP 0.0323528 0.0010065 -3.02% 0.11% 9.00% -19.79% 2024-05-03
DOPYER 4.30894 0.00653 0.15% 1.32% 1.61% -6.47% 2024-05-03
DOPZAR 0.31859 0.00068 -0.21% -1.46% 0.63% -5.40% 2024-05-03
DOPZMW 0.4642 0.0006 0.14% 3.79% 11.00% 41.18% 2024-05-03
DOPADA 0.0368 0.0011 -2.86% 1.89% 24.11% -21.42% 2024-05-03
DOPNPR 2.29778 0.00004 0.00% 1.63% 1.46% -4.76% 2024-05-03
DOPNZD 0.0286389 0.0004625 -1.59% 0.44% 1.41% -3.25% 2024-05-03
DOPOMR 0.00662662 0.00000114 0.02% 1.34% 1.73% -6.58% 2024-05-03
DOPPAB 0.0172084 0.0000083 -0.05% 1.30% 1.44% -6.63% 2024-05-03
DOPPEN 0.0642398 0.0004117 -0.64% 1.44% 3.10% -5.69% 2024-05-03
DOPPGK 0.0665209 0.0000282 0.04% 1.66% 3.77% 2.40% 2024-05-03
DOPPHP 0.98361 0.00554 -0.56% 0.21% 2.79% -3.51% 2024-05-03
DOPPKR 4.78730 0.00405 -0.08% 1.12% 1.56% -8.31% 2024-05-03
DOPPYG 128.832 0.181 -0.14% 2.10% 3.24% -2.20% 2024-05-03
DOPQAR 0.0626716 0.0000822 -0.13% 1.20% 1.36% -6.58% 2024-05-03
DOPRON 0.0796878 0.0001573 -0.20% 1.15% 2.50% -2.88% 2024-05-03
DOPRSD 1.87581 0.00310 -0.17% 1.12% 2.40% -3.91% 2024-05-03
DOPMYR 0.0815997 0.0002334 -0.29% 0.56% 1.21% -0.50% 2024-05-03
DOPMZN 1.09316 0.00116 -0.11% 1.07% 0.93% -6.21% 2024-05-03
DOPNAD 0.31900 0.00114 -0.36% -1.21% 0.85% -5.30% 2024-05-03
DOPNIO 0.63350 0.00023 -0.04% 1.49% 2.01% -4.91% 2024-05-03
DOPRWF 22.2292 0.0070 0.03% 0.98% 2.53% 9.07% 2024-05-03
DOPSCR 0.23770 0.00306 1.30% 0.51% -0.97% -4.90% 2024-05-03
DOPSDG 10.30842 0.00205 0.02% 1.33% 1.48% -6.52% 2024-05-03
DOPTTD 0.11659 0.00015 -0.13% 1.01% 2.17% -6.31% 2024-05-03
DOPSGD 0.0232269 0.0002027 -0.86% 0.61% 1.59% -5.26% 2024-05-03
DOPSLL 389.672 0.077 0.02% 1.39% 1.16% -7.26% 2024-05-03
DOPSOL 0.0001 0.0000 -4.68% 2.49% 31.38% -85.56% 2024-05-03
DOPSOS 9.82123 0.04498 0.46% 1.80% 1.93% -5.68% 2024-05-03
DOPSRD 0.58331 0.00754 1.31% 0.13% -1.45% -13.81% 2024-05-02
DOPSSP 27.13550 0.02333 0.09% 1.26% 1.20% 75.91% 2024-05-02
DOPSTD 0.39243 0.00164 -0.42% -0.20% 2.34% -3.84% 2024-05-03
DOPSVC 0.15057 0.00008 -0.05% 1.30% 1.44% -6.63% 2024-05-03
DOPSYP 223.7780 0.1924 0.09% 1.26% 1.20% 384.64% 2024-05-02
DOPSZL 0.31865 0.00249 -0.77% -1.31% 0.58% -5.40% 2024-05-03
DOPTHB 0.63309 0.00030 -0.05% 0.65% 1.91% 1.24% 2024-05-03
DOPTJS 0.18791 0.00009 -0.05% 1.40% 1.44% -6.46% 2024-05-03
DOPTMT 0.0604251 0.0001841 0.31% 1.64% 2.06% -6.06% 2024-05-03
DOPTND 0.0541416 0.0000237 -0.04% 1.26% 2.25% -3.30% 2024-05-03

Exchange Rates