Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
ETBJPY 2.72140 0.02482 -0.90% 0.01% 1.64% 7.23% 2024-05-01
ETBCNY 0.12691 0.00062 0.49% -0.28% -0.89% -0.83% 2024-05-01
ETBCHF 0.0160530 0.0000417 0.26% 0.32% 0.17% -2.59% 2024-05-01
ETBCAD 0.0240933 0.0001058 0.44% 0.47% 0.62% -4.19% 2024-05-01
ETBMXN 0.29787 0.00074 -0.25% -0.36% 1.95% -10.21% 2024-05-01
ETBINR 1.45424 0.00048 0.03% -0.70% -1.21% -3.66% 2024-05-01
ETBBRL 0.09048 0.00005 0.05% 0.26% 1.37% -1.76% 2024-05-01
ETBRUB 1.62010 0.00549 -0.34% -1.07% -0.58% 10.11% 2024-04-30
ETBKRW 24.1626 0.0681 0.28% 0.19% 1.11% -2.48% 2024-05-01
ETBIDR 282.924 0.503 -0.18% -0.41% 0.86% 4.51% 2024-05-01
ETBTRY 0.56558 0.00127 0.23% -1.20% -0.15% 57.70% 2024-05-01
ETBSAR 0.0653345 0.0000353 0.05% -0.94% -1.35% -5.63% 2024-05-01
ETBSEK 0.19148 0.00033 -0.17% 0.78% 0.43% 0.68% 2024-05-01
ETBNGN 24.37159 0.17091 0.71% 12.28% 5.89% 187.08% 2024-05-01
ETBPLN 0.0708247 0.0001482 0.21% 0.06% 0.79% -8.59% 2024-05-01
ETBARS 15.26986 0.00015 0.00% -0.50% 0.84% 271.47% 2024-05-01
ETBNOK 0.19338 0.00014 -0.07% 0.57% 1.11% -3.05% 2024-05-01
ETBTWD 0.56784 0.00025 -0.04% -0.69% 0.40% -0.12% 2024-05-01
ETBIRR 732.914 0.365 0.05% -0.94% -1.18% -5.47% 2024-05-01
ETBAED 0.0639768 0.0000304 0.05% -0.93% -1.34% -5.62% 2024-05-01
ETBCOP 68.2130 0.1464 0.22% -0.66% 0.09% -21.50% 2024-05-01
ETBCRC 8.8877 0.0328 0.37% 0.84% 1.06% -10.93% 2024-05-01
ETBCUC 0.41785 0.00165 -0.39% -0.53% -1.41% -5.69% 2024-04-30
ETBCVE 1.80546 0.00023 -0.01% -0.85% -0.44% -2.62% 2024-05-01
ETBCZK 0.41068 0.00029 0.07% -0.87% -1.05% 3.53% 2024-05-01
ETBDAI 0.0175 0.0001 0.77% 0.28% -0.60% -4.93% 2024-05-01
ETBDJF 3.10159 0.00739 0.24% -0.83% -1.10% -5.37% 2024-05-01
ETBDKK 0.12173 0.00001 -0.01% -0.66% -0.70% -2.88% 2024-05-01
ETBDOP 1.01269 0.00600 -0.59% -2.03% -2.83% 0.91% 2024-05-01
ETBDOT 0.0026 0.0001 -5.26% 1.85% 25.34% -20.34% 2024-05-01
ETBDZD 2.34505 0.00079 0.03% -0.64% -1.20% -6.02% 2024-05-01
ETBEGP 0.83383 0.00021 0.03% -1.32% 0.25% 46.41% 2024-05-01
ETBERN 0.26129 0.00013 0.05% -0.94% -1.36% -5.64% 2024-05-01
ETBETH 0.00000591100 0.00000012734 2.20% 5.94% 9.51% -40.09% 2024-05-01
ETBEUR 0.0163747 0.0000511 0.31% 0.13% -0.12% -2.42% 2024-05-01
ETBFJD 0.0400642 0.0000199 0.05% -0.64% -0.45% -3.34% 2024-05-01
ETBGBP 0.0140096 0.0000687 0.49% -0.25% -0.19% -5.39% 2024-05-01
ETBGEL 0.0466139 0.0000116 -0.03% -1.20% -0.58% 2.44% 2024-05-01
ETBGHS 0.23864 0.00064 0.27% 0.53% 2.38% 11.44% 2024-05-01
ETBGMD 1.18059 0.00059 0.05% -1.16% -1.25% 6.59% 2024-05-01
ETBGNF 149.687 0.131 -0.09% -1.03% -0.33% -4.71% 2024-05-01
ETBGTQ 0.13538 0.00001 0.00% -0.85% -1.52% -5.92% 2024-05-01
ETBGYD 3.64584 0.00181 0.05% -0.94% -0.88% -6.40% 2024-05-01
ETBHKD 0.13724 0.00103 0.75% 0.16% -0.71% -5.28% 2024-05-01
ETBHNL 0.43035 0.00013 0.03% -0.75% -1.07% -4.94% 2024-05-01
ETBHTG 2.30922 0.00043 -0.02% -0.77% -0.78% -18.24% 2024-05-01
ETBHUF 6.36807 0.00895 -0.14% -1.35% -1.88% 1.71% 2024-05-01
ETBAFN 1.25593 0.00599 -0.47% -1.10% 0.09% -22.01% 2024-05-01
ETBALG 0.1012 0.0030 3.07% 23.17% 35.57% -2.17% 2024-05-01
ETBALL 1.63584 0.00251 0.15% -1.64% -2.40% -12.05% 2024-05-01
ETBAMD 6.75866 0.00667 0.10% -1.81% -2.11% -5.06% 2024-05-01
ETBAOA 14.8325 0.0074 0.05% 0.24% 0.88% 58.95% 2024-05-01
ETBBSD 0.0174175 0.0000001 0.00% -0.83% -1.37% -5.65% 2024-05-01
ETBBTC 0.000000302152 0.000000014925 5.20% 10.91% 12.38% -53.03% 2024-05-01
ETBBWP 0.23797 0.00012 0.05% -2.63% -1.63% -1.90% 2024-05-01
ETBBYR 0.0570016 0.0000007 0.00% -0.83% -0.68% 22.62% 2024-05-01
ETBATM 0.0021 0.0000 0.98% -0.59% 28.79% 23.81% 2024-05-01
ETBAUD 0.0269263 0.0000358 0.13% -0.01% -0.60% -2.83% 2024-05-01
ETBAVX 0.0005 0.0000 -0.27% 10.17% 40.99% -51.58% 2024-05-01
ETBAZN 0.0296127 0.0000147 0.05% -0.94% -1.07% -5.36% 2024-05-01
ETBBCH 0.0000 0.0000 4.18% 14.49% 51.51% -72.98% 2024-05-01
ETBBDT 1.91153 0.00003 0.00% -0.83% -1.14% -2.40% 2024-05-01
ETBBGN 0.0319375 0.0000410 0.13% -0.63% -0.63% -2.52% 2024-05-01
ETBBHD 0.00656600 0.00000292 0.04% -0.94% -1.22% -5.66% 2024-05-01
ETBBIF 49.9416 0.0267 -0.05% -0.79% -0.67% 30.98% 2024-05-01
ETBBIH 0.0319242 0.0000002 0.00% -0.65% -0.74% -2.92% 2024-05-01
ETBBNB 0.0000 0.0000 4.39% 9.50% -1.68% -44.75% 2024-05-01
ETBBND 0.0237729 0.0000660 0.28% -0.69% -0.43% -3.62% 2024-05-01
ETBBOB 0.12035 0.00000 0.00% -0.83% -0.65% -4.83% 2024-05-01
ETBISK 2.44705 0.00017 0.01% -0.91% -0.83% -2.70% 2024-05-01
ETBJMD 2.71747 0.00171 -0.06% -0.55% 0.68% -2.51% 2024-05-01
ETBJOD 0.0123450 0.0000079 0.06% -0.94% -1.26% -5.65% 2024-05-01
ETBKES 2.30787 0.04255 -1.81% -2.42% -0.43% -8.01% 2024-05-01
ETBKGS 1.54477 0.00077 0.05% -1.12% -2.16% -4.39% 2024-05-01
ETBKHR 70.8194 0.0454 0.06% -0.73% -0.49% -6.64% 2024-05-01
ETBKMF 8.03897 0.00400 0.05% -1.07% -0.63% -2.39% 2024-05-01
ETBILS 0.0651552 0.0001322 0.20% -1.25% 0.23% -2.49% 2024-05-01
ETBIQD 22.8179 0.0006 0.00% -0.82% -1.29% -5.57% 2024-05-01
ETBCDF 48.4884 0.1919 -0.39% -0.53% -1.23% 28.98% 2024-04-30
ETBCLP 16.7188 0.2549 1.55% -0.58% -3.80% 12.36% 2024-04-30
ETBKYD 0.0144508 0.0000572 -0.39% -0.53% -1.41% -5.12% 2024-04-30
ETBKZT 7.69573 0.02434 -0.32% -1.38% -2.52% -7.69% 2024-04-30
ETBLAK 371.949 0.138 0.04% -0.71% 0.18% 16.33% 2024-05-01
ETBLBP 1560.0345 0.8224 -0.05% -0.98% -1.29% 463.38% 2024-05-01
ETBLKR 5.19326 0.02860 0.55% -1.52% -1.97% -12.09% 2024-05-01
ETBLNK 0.0013 0.0000 0.17% 10.24% 35.45% -49.76% 2024-05-01
ETBLRD 3.37286 0.01335 -0.39% -0.47% -1.55% 11.93% 2024-04-30
ETBLSL 0.32783 0.00016 0.05% -2.75% -2.08% -3.45% 2024-05-01
ETBLTC 0.000220179 0.000001233 0.56% 4.83% 33.60% 5.14% 2024-05-01
ETBLUN 193.5470 19.4413 11.17% 10.61% 53.49% 15.35% 2024-05-01
ETBLYD 0.0848229 0.0001406 -0.17% -1.06% -0.59% -3.31% 2024-05-01
ETBMAD 0.17630 0.00006 0.03% -1.06% -1.26% -4.92% 2024-05-01
ETBMDL 0.30725 0.00018 -0.06% -1.88% -1.14% -6.93% 2024-05-01
ETBMGA 77.3350 0.0528 0.07% -0.66% 0.60% -4.58% 2024-05-01
ETBMKD 1.00580 0.00554 0.55% -0.54% -0.09% -2.43% 2024-05-01
ETBMMK 36.5763 0.0006 0.00% -0.83% -1.07% -5.37% 2024-05-01
ETBMNT 59.1437 0.0625 -0.11% -0.50% -0.39% -7.70% 2024-04-30
ETBMOP 0.14036 0.00004 0.03% -0.99% -1.38% -5.96% 2024-05-01
ETBMTC 0.0256 0.0005 -1.90% 2.98% 30.73% 35.43% 2024-05-01
ETBMUR 0.80773 0.00035 0.04% -1.30% -1.10% -2.33% 2024-05-01
ETBMVR 0.26930 0.00013 0.05% -0.94% -1.10% -5.40% 2024-05-01
ETBMWK 30.1928 0.1190 -0.39% -0.82% -0.40% 60.88% 2024-05-01
ETBTZS 45.4169 0.4106 0.91% -0.47% 0.46% 4.87% 2024-05-01
ETBUAH 0.68970 0.00152 0.22% -0.80% 0.27% 1.17% 2024-05-01
ETBUGX 66.3462 0.0567 -0.09% -1.01% -3.00% -3.65% 2024-05-01
ETBUNI 0.0025 0.0000 1.50% 10.58% 61.41% -27.59% 2024-05-01
ETBURY 0.66768 0.00024 0.04% -1.32% 0.69% -6.74% 2024-05-01
ETBUSC 0.0175 0.0001 0.77% 0.26% -0.62% -4.94% 2024-05-01
ETBUSD 0.0175439 0.0001333 0.77% 0.26% -0.62% -4.95% 2024-05-01
ETBUST 0.0176 0.0001 0.82% 0.37% -0.45% -4.76% 2024-05-01
ETBUZS 219.632 0.180 -0.08% -1.62% -1.60% 4.23% 2024-05-01
ETBVND 441.605 1.576 -0.36% -0.85% 0.86% 2.00% 2024-04-26
ETBXAF 10.7087 0.0590 0.55% -0.96% -0.61% -2.54% 2024-05-01
ETBXLM 0.1597 0.0019 -1.17% 4.38% 16.50% -19.07% 2024-05-01
ETBXMR 0.0001 0.0000 -2.34% -3.23% -1.27% 18.07% 2024-05-01
ETBXOF 10.7083 0.0585 0.55% -0.96% 0.36% -2.14% 2024-05-01
ETBXPF 1.94302 0.00769 -0.39% -1.78% -0.69% -2.88% 2024-04-30
ETBXRP 0.0338247 0.0010348 -2.97% 1.75% 12.83% -14.91% 2024-05-01
ETBYER 4.36134 0.00922 0.21% -0.34% -1.14% -5.53% 2024-05-01
ETBZAR 0.32477 0.00243 -0.74% -3.35% -2.86% -4.37% 2024-05-01
ETBZMW 0.4664 0.0000 0.00% 2.63% 6.24% 42.56% 2024-05-01
ETBADA 0.0389 0.0005 -1.36% 5.59% 27.99% -17.54% 2024-05-01
ETBNPR 2.33881 0.01293 0.56% -0.16% -0.75% -3.23% 2024-05-01
ETBNZD 0.0296099 0.0000135 -0.05% 0.44% 0.13% -0.42% 2024-05-01
ETBOMR 0.00670623 0.00000386 0.06% -0.93% -1.36% -5.62% 2024-05-01
ETBPAB 0.0174178 0.0000005 0.00% -0.83% -1.37% -5.65% 2024-05-01
ETBPEN 0.0656539 0.0004625 0.71% 1.04% 0.23% -3.98% 2024-05-01
ETBPGK 0.0672265 0.0009315 1.41% 0.70% 0.81% 3.36% 2024-05-01
ETBPHP 1.00733 0.00018 0.02% -0.27% 1.42% -1.68% 2024-05-01
ETBPKR 4.84883 0.00146 0.03% -0.95% -1.17% -7.26% 2024-05-01
ETBPYG 130.523 0.361 0.28% 0.16% 0.32% -2.08% 2024-05-01
ETBQAR 0.0634234 0.0000555 -0.09% -1.07% -1.47% -5.76% 2024-05-01
ETBRON 0.0811832 0.0000301 -0.04% -0.72% -0.59% -1.56% 2024-05-01
ETBRSD 1.91221 0.00154 0.08% -0.67% -0.47% -2.45% 2024-05-01
ETBMYR 0.0830462 0.0000413 0.05% -1.20% -0.51% 0.91% 2024-05-01
ETBMZN 1.10612 0.00490 0.45% -1.05% -0.97% -5.25% 2024-05-01
ETBNAD 0.32783 0.00016 0.05% -2.75% -1.55% -2.91% 2024-05-01
ETBNIO 0.64110 0.00004 -0.01% -0.66% -0.83% -3.93% 2024-05-01
ETBRWF 22.4812 0.0097 -0.04% -0.77% -0.34% 10.26% 2024-05-01
ETBSCR 0.23848 0.00297 -1.23% 0.13% -0.53% -4.89% 2024-05-01
ETBSDG 10.20767 0.21778 -2.09% -3.05% -3.47% -7.56% 2024-05-01
ETBTTD 0.11833 0.00010 0.08% -0.72% -0.88% -4.77% 2024-05-01
ETBSGD 0.0238612 0.0000908 0.38% 0.16% 0.02% -3.12% 2024-05-01
ETBSLL 394.633 0.196 0.05% -0.76% -1.71% -3.40% 2024-05-01
ETBSOL 0.0001 0.0000 -4.46% 10.51% 34.58% -84.20% 2024-05-01
ETBSOS 9.9551 0.0659 0.67% -0.33% -0.75% -4.56% 2024-05-01
ETBSRD 0.58653 0.00887 -1.49% -1.77% -4.92% -13.64% 2024-04-30
ETBSSP 27.44900 0.10863 -0.39% -0.56% -1.75% 77.32% 2024-04-30
ETBSTD 0.39997 0.00220 0.55% -0.96% -0.73% -2.91% 2024-05-01
ETBSVC 0.15240 0.00000 0.00% -0.83% -1.37% -5.65% 2024-05-01
ETBSYP 226.3634 0.8958 -0.39% -0.53% -1.41% 388.33% 2024-04-30
ETBSZL 0.32524 0.00071 0.22% -3.74% -2.85% -4.25% 2024-05-01
ETBTHB 0.64725 0.00078 -0.12% -0.30% 0.28% 2.46% 2024-05-01
ETBTJS 0.19021 0.00000 0.00% -0.92% -1.36% -5.47% 2024-05-01
ETBTMT 0.0611111 0.0002418 -0.39% -0.70% -0.84% -5.15% 2024-04-30
ETBTND 0.0548531 0.0000273 0.05% -1.13% -0.18% -2.12% 2024-05-01

Exchange Rates