Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
FJDJPY 69.5480 1.0144 1.48% 3.06% 4.54% 13.59% 2024-04-30
FJDCNY 3.20464 0.02925 0.92% 1.23% 0.62% 3.37% 2024-04-30
FJDCHF 0.40397 0.00469 1.17% 1.60% 1.84% 1.27% 2024-04-30
FJDCAD 0.60641 0.00724 1.21% 1.79% 1.86% 0.55% 2024-04-30
FJDMXN 7.52988 0.07148 0.96% 1.78% 3.31% -5.71% 2024-04-30
FJDINR 36.8658 0.2821 0.77% 1.61% 0.79% 1.23% 2024-04-30
FJDBRL 2.27599 0.03233 1.44% 1.25% 2.63% 2.44% 2024-04-30
FJDRUB 41.2160 0.4462 1.09% 1.35% 1.79% 16.12% 2024-04-30
FJDKRW 611.054 8.191 1.36% 1.96% 2.90% 2.22% 2024-04-30
FJDIDR 7179.01 51.97 0.73% 1.50% 3.00% 9.92% 2024-04-30
FJDTRY 14.30562 0.08308 0.58% 0.97% 1.65% 65.33% 2024-04-30
FJDSAR 1.65703 0.01280 0.78% 1.54% 0.69% -0.79% 2024-04-30
FJDSEK 4.85302 0.05981 1.25% 2.50% 2.45% 5.77% 2024-04-30
FJDNGN 609.441 14.553 2.45% 13.56% 6.57% 197.56% 2024-04-30
FJDPLN 1.78188 0.01690 0.96% 1.12% 2.06% -4.68% 2024-04-30
FJDARS 387.3715 3.0229 0.79% 2.07% 2.96% 290.62% 2024-04-30
FJDNOK 4.88037 0.06172 1.28% 2.62% 1.62% 2.15% 2024-04-30
FJDTWD 14.4042 0.1666 1.17% 1.58% 2.50% 5.02% 2024-04-30
FJDIRR 18582.9 143.4 0.78% 0.59% 0.86% -0.41% 2024-04-30
FJDAED 1.62262 0.01247 0.77% 1.54% 0.71% -0.78% 2024-04-30
FJDCOP 1707.97 5.68 -0.33% 0.36% 0.86% -18.53% 2024-04-30
FJDCRC 224.695 4.766 2.17% 3.09% 2.83% -6.66% 2024-04-30
FJDCUC 10.5212 0.0865 -0.82% -0.18% -0.07% -1.33% 2024-04-29
FJDCVE 45.6047 0.3262 0.72% 0.91% 1.22% 1.96% 2024-04-30
FJDCZK 10.37707 0.09300 0.90% 0.58% 0.63% 8.43% 2024-04-30
FJDDAI 0.4419 0.0032 0.72% 1.34% 0.71% -0.77% 2024-04-30
FJDDJF 78.7052 0.6551 0.84% 1.79% 1.00% -0.47% 2024-04-30
FJDDKK 3.07872 0.02762 0.91% 1.04% 1.07% 1.81% 2024-04-30
FJDDOP 25.8560 0.0461 0.18% 0.05% -0.16% 6.80% 2024-04-30
FJDDOT 0.0710 0.0046 6.86% 18.00% 48.58% -9.72% 2024-04-30
FJDDZD 59.3285 0.4069 0.69% 1.33% 0.60% -1.44% 2024-04-30
FJDEGP 21.15317 0.15150 0.72% 0.98% 2.36% 53.96% 2024-04-30
FJDERN 6.62691 0.05113 0.78% 1.54% 0.69% -0.80% 2024-04-30
FJDETB 25.3750 0.2950 1.18% 2.09% 2.13% 5.18% 2024-04-30
FJDETH 0.000146823 0.000010641 7.81% 8.42% 17.04% -40.44% 2024-04-30
FJDEUR 0.41283 0.00369 0.90% 1.32% 1.08% 1.73% 2024-04-30
FJDGBP 0.35298 0.00392 1.12% 0.81% 0.96% -0.96% 2024-04-30
FJDGEL 1.18312 0.00606 0.51% 1.58% 1.56% 7.77% 2024-04-30
FJDGHS 6.05257 0.06862 1.15% 3.12% 4.50% 17.16% 2024-04-30
FJDGMD 29.9315 0.2309 0.78% 0.37% 0.64% 12.29% 2024-04-30
FJDGNF 3798.00 29.64 0.79% 1.92% 1.78% 0.22% 2024-04-30
FJDGTQ 3.43552 0.02933 0.86% 1.41% 0.58% -1.04% 2024-04-30
FJDGYD 92.4674 0.7134 0.78% 0.79% 1.20% -1.36% 2024-04-30
FJDHKD 3.45503 0.02447 0.71% 1.13% 0.62% -1.17% 2024-04-30
FJDHNL 10.9169 0.0340 0.31% 1.50% 1.00% -0.05% 2024-04-30
FJDHTG 58.6076 0.4984 0.86% 1.50% 1.35% -13.99% 2024-04-30
FJDHUF 161.158 1.154 0.72% 0.15% -0.06% 6.69% 2024-04-30
FJDAFN 32.0212 0.2514 0.79% 1.95% 2.70% -17.58% 2024-04-30
FJDALG 2.4988 0.2036 8.87% 10.19% 44.07% -1.17% 2024-04-30
FJDALL 41.4456 0.3032 0.74% 0.48% -0.48% -7.63% 2024-04-30
FJDAMD 171.332 1.204 0.71% 0.30% -0.12% -0.24% 2024-04-30
FJDAOA 372.445 2.784 0.75% 1.38% 1.95% 65.43% 2024-04-30
FJDBSD 0.44197 0.00368 0.84% 1.49% 0.73% -0.76% 2024-04-30
FJDBTC 0.0000072227 0.0000003588 5.23% 10.00% 14.84% -55.13% 2024-04-30
FJDBWP 6.05200 0.04262 0.71% 0.64% 0.69% 3.41% 2024-04-30
FJDBYR 1.44640 0.01201 0.84% 1.51% 1.43% 28.97% 2024-04-30
FJDATM 0.0572 0.0035 6.57% 14.20% 52.05% 41.41% 2024-04-30
FJDAUD 0.67924 0.01099 1.65% 1.06% 0.44% 1.12% 2024-04-30
FJDAVX 0.0135 0.0012 9.75% 18.26% 58.06% -49.58% 2024-04-30
FJDAZN 0.75105 0.00579 0.78% 1.54% 0.99% -0.51% 2024-04-30
FJDBCH 0.0010 0.0001 7.18% 16.82% 49.30% -73.58% 2024-04-30
FJDBDT 48.5059 0.4040 0.84% 1.49% 0.96% 2.66% 2024-04-30
FJDBGN 0.80583 0.00589 0.74% 0.89% 0.90% 1.95% 2024-04-30
FJDBHD 0.16656 0.00132 0.80% 1.56% 0.85% -0.80% 2024-04-30
FJDBIF 1267.317 6.960 0.55% 1.31% 1.45% 37.77% 2024-04-30
FJDBIH 0.80711 0.00710 0.89% 1.06% 1.00% 1.73% 2024-04-30
FJDBNB 0.0008 0.0000 5.61% 8.05% 2.69% -42.49% 2024-04-30
FJDBND 0.60156 0.00547 0.92% 1.38% 1.40% 1.09% 2024-04-30
FJDBOB 3.05403 0.01875 0.62% 1.13% 1.46% 0.11% 2024-04-30
FJDISK 62.0367 0.5576 0.91% 1.07% 1.18% 2.25% 2024-04-30
FJDJMD 68.9992 0.4949 0.72% 1.76% 2.88% 2.60% 2024-04-30
FJDJOD 0.31306 0.00237 0.76% 1.51% 0.77% -0.83% 2024-04-30
FJDKES 59.6421 0.4602 0.78% 2.30% 3.57% -1.46% 2024-04-30
FJDKGS 39.1792 0.3112 0.80% 1.29% -0.13% 0.52% 2024-04-30
FJDKHR 1797.03 15.44 0.87% 1.43% 1.63% -1.80% 2024-04-30
FJDKMF 202.916 1.566 0.78% -0.12% 1.71% 2.22% 2024-04-30
FJDILS 1.65695 0.01602 0.98% 1.24% 2.58% 2.79% 2024-04-30
FJDIQD 578.990 4.705 0.82% 1.58% 0.81% -0.68% 2024-04-30
FJDCDF 1220.902 10.037 -0.82% -0.09% 0.11% 27.23% 2024-04-29
FJDCLP 418.003 5.088 1.23% -0.34% -2.60% 17.18% 2024-04-30
FJDKYD 0.36386 0.00299 -0.82% -0.18% -0.07% -0.73% 2024-04-29
FJDKZT 195.405 1.786 0.92% 0.75% -0.39% -2.84% 2024-04-30
FJDLAK 9429.05 69.53 0.74% 1.58% 2.21% 22.24% 2024-04-30
FJDLBP 39585.924 306.629 0.78% 1.61% 0.80% 492.56% 2024-04-30
FJDLKR 131.0533 0.6972 0.53% 0.17% -0.44% -8.04% 2024-04-30
FJDLNK 0.0335 0.0024 7.71% 16.91% 40.76% -48.03% 2024-04-30
FJDLRD 84.9261 0.6407 -0.75% -0.58% -0.21% 17.10% 2024-04-29
FJDLSL 8.31677 0.06417 0.78% -1.11% 0.38% 2.30% 2024-04-30
FJDLTC 0.00558526 0.00034455 6.57% 9.17% 26.76% 7.98% 2024-04-30
FJDLUN 4417.9368 432.6187 10.86% 21.57% 51.03% -0.80% 2024-04-30
FJDLYD 2.15257 0.01544 0.72% 1.49% 1.53% 1.71% 2024-04-30
FJDMAD 4.46774 0.03721 0.84% 1.14% 0.71% -0.12% 2024-04-30
FJDMDL 7.80093 0.04302 0.55% 0.36% 1.02% -2.06% 2024-04-30
FJDMGA 1961.04 15.05 0.77% 2.26% 2.67% 0.29% 2024-04-30
FJDMKD 25.3818 0.1869 0.74% 0.99% 1.47% 2.06% 2024-04-30
FJDMMK 928.138 7.732 0.84% 1.50% 1.03% -0.46% 2024-04-30
FJDMNT 1500.99 22.49 1.52% 1.59% 1.81% -2.64% 2024-04-26
FJDMOP 3.56064 0.02708 0.77% 1.31% 0.68% -1.11% 2024-04-30
FJDMTC 0.6675 0.0506 8.20% 11.35% 45.11% 43.96% 2024-04-30
FJDMUR 20.4872 0.1781 0.88% 1.19% 0.96% 2.68% 2024-04-30
FJDMVR 6.82571 0.05266 0.78% 0.59% 0.91% -0.37% 2024-04-30
FJDMWK 766.123 3.333 0.44% 1.14% 1.71% 69.21% 2024-04-30
FJDTZS 1142.04 6.18 0.54% 1.19% 1.67% 9.30% 2024-04-30
FJDUAH 17.4626 0.0761 0.44% 0.86% 2.18% 6.17% 2024-04-30
FJDUGX 1684.98 12.74 0.76% 1.43% -0.85% 1.43% 2024-04-30
FJDUNI 0.0620 0.0052 9.14% 13.26% 75.87% -25.84% 2024-04-30
FJDURY 16.9363 0.2057 1.23% 0.96% 2.79% -1.94% 2024-04-30
FJDUSC 0.4418 0.0034 0.78% 1.30% 0.69% -0.82% 2024-04-30
FJDUSD 0.44179 0.00341 0.78% 1.31% 0.69% -0.80% 2024-04-30
FJDUST 0.4420 0.0035 0.79% 1.36% 0.78% -0.75% 2024-04-30
FJDUZS 5577.73 38.73 0.70% 0.71% 0.57% 9.71% 2024-04-30
FJDVND 11202.2 164.0 1.49% 0.24% 3.03% 7.55% 2024-04-26
FJDXAF 270.238 1.977 0.74% 0.76% 0.94% 1.95% 2024-04-30
FJDXLM 4.1616 0.2586 6.63% 12.12% 28.87% -13.48% 2024-04-30
FJDXMR 0.0037 0.0003 8.75% 2.61% 4.38% 26.47% 2024-04-30
FJDXOF 270.238 2.604 0.97% 0.99% 1.93% 2.37% 2024-04-30
FJDXPF 49.3042 0.3804 0.78% -0.17% 2.31% 2.89% 2024-04-30
FJDXRP 0.89338 0.04304 5.06% 11.78% 24.94% -7.79% 2024-04-30
FJDYER 110.663 1.674 1.54% 0.65% 1.02% -0.36% 2024-04-26
FJDZAR 8.29971 0.12826 1.57% -0.59% -0.09% 1.30% 2024-04-30
FJDZMW 11.8342 0.1556 1.33% 5.23% 8.50% 49.95% 2024-04-30
FJDADA 1.0257 0.0674 7.03% 17.74% 45.54% -10.94% 2024-04-30
FJDNPR 59.0191 0.4799 0.82% 1.62% 0.80% 1.22% 2024-04-30
FJDNZD 0.74587 0.01153 1.57% 1.51% 1.16% 3.28% 2024-04-30
FJDOMR 0.17007 0.00133 0.79% 1.53% 0.68% -0.79% 2024-04-30
FJDPAB 0.44197 0.00367 0.84% 1.49% 0.73% -0.76% 2024-04-30
FJDPEN 1.65423 0.00810 0.49% 2.87% 1.64% 0.28% 2024-04-30
FJDPGK 1.70599 0.04297 2.58% 3.16% 2.96% 8.72% 2024-04-30
FJDPHP 25.5138 0.2650 1.05% 1.77% 3.38% 3.22% 2024-04-30
FJDPKR 123.0022 0.9120 0.75% 1.49% 0.91% -2.48% 2024-04-30
FJDPYG 3302.86 38.98 1.19% 2.36% 2.17% 2.71% 2024-04-30
FJDQAR 1.60857 0.01241 0.78% 1.40% 0.58% -0.92% 2024-04-30
FJDRON 2.05332 0.01803 0.89% 1.05% 1.20% 3.20% 2024-04-30
FJDRSD 48.3287 0.4233 0.88% 1.01% 1.24% 2.19% 2024-04-30
FJDMYR 2.10846 0.01934 0.93% 1.43% 1.66% 6.20% 2024-04-30
FJDMZN 28.0539 0.2165 0.78% 1.25% 1.09% -0.39% 2024-04-30
FJDNAD 8.31677 0.06417 0.78% -1.11% 0.33% 2.41% 2024-04-30
FJDNIO 16.2689 0.1582 0.98% 1.32% 1.28% 1.05% 2024-04-30
FJDRWF 570.709 3.000 0.53% 1.29% 1.82% 16.02% 2024-04-30
FJDSCR 5.97325 0.01289 -0.22% -0.95% 0.27% -1.26% 2024-04-30
FJDSDG 258.891 1.997 0.78% -0.64% -1.46% -2.82% 2024-04-30
FJDTTD 3.00006 0.01680 0.56% 1.63% 1.14% 0.08% 2024-04-30
FJDSGD 0.60213 0.00584 0.98% 1.46% 1.48% 1.18% 2024-04-30
FJDSLL 10002.01 77.17 0.78% 0.82% 0.52% 1.99% 2024-04-30
FJDSOL 0.0034 0.0002 7.36% 21.65% 50.42% -83.12% 2024-04-30
FJDSOS 252.485 2.167 0.87% 2.17% 1.31% 0.34% 2024-04-30
FJDSRD 14.93249 0.03790 -0.25% -0.84% -1.33% -9.62% 2024-04-29
FJDSSP 691.146 5.682 -0.82% -0.21% -0.42% 85.52% 2024-04-29
FJDSTD 10.0934 0.0771 -0.76% -0.44% 0.82% 1.56% 2024-04-30
FJDSVC 3.86721 0.03198 0.83% 1.50% 0.73% -0.76% 2024-04-30
FJDSYP 5699.66 46.86 -0.82% -0.18% -0.07% 411.12% 2024-04-29
FJDSZL 8.25639 0.00379 0.05% -1.01% -0.75% 0.75% 2024-04-30
FJDTHB 16.4078 0.1788 1.10% 1.71% 2.31% 7.66% 2024-04-30
FJDTJS 4.82650 0.03811 0.80% 1.22% 0.73% -0.58% 2024-04-30
FJDTMT 1.55070 0.01196 0.78% 0.59% 1.29% 0.01% 2024-04-30
FJDTND 1.38900 0.01072 0.78% 0.37% 1.49% 2.98% 2024-04-30

Exchange Rates