Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
GELJPY 57.9212 0.2720 -0.47% 0.43% 1.42% 3.85% 2024-05-02
GELCNY 2.69942 0.00437 -0.16% -0.24% -1.20% -4.11% 2024-05-02
GELCHF 0.34063 0.00181 -0.53% 0.12% -0.38% -6.04% 2024-05-02
GELCAD 0.51210 0.00076 -0.15% 0.44% 0.24% -7.43% 2024-05-02
GELMXN 6.32935 0.00377 -0.06% -0.41% 1.54% -13.27% 2024-05-02
GELINR 31.1908 0.0113 0.04% 0.48% -0.66% -5.97% 2024-05-01
GELBRL 1.94096 0.00145 0.07% 1.47% 1.96% -4.10% 2024-05-01
GELRUB 34.7470 0.1101 0.32% 0.11% -0.03% 7.47% 2024-04-30
GELKRW 518.068 1.302 0.25% 1.34% 1.64% -4.85% 2024-05-01
GELIDR 6067.12 11.68 -0.19% 0.75% 1.41% 1.98% 2024-05-01
GELTRY 12.15019 0.04711 0.39% 0.13% 0.57% 54.16% 2024-05-01
GELSAR 1.40161 0.00111 0.08% 0.26% -0.78% -7.88% 2024-05-01
GELSEK 4.10759 0.00618 -0.15% 2.00% 1.01% -1.71% 2024-05-01
GELNGN 522.840 3.796 0.73% 13.64% 6.51% 180.25% 2024-05-01
GELPLN 1.51854 0.00270 0.18% 1.21% 1.32% -10.82% 2024-05-01
GELARS 327.3331 0.1703 -0.05% 0.63% 1.35% 262.36% 2024-05-01
GELNOK 4.13207 0.01451 0.35% 1.07% 1.27% -5.83% 2024-05-02
GELTWD 12.17900 0.00502 -0.04% 0.48% 0.96% -2.52% 2024-05-01
GELIRR 15723.1 11.7 0.07% 0.26% -0.61% -7.72% 2024-05-01
GELAED 1.37250 0.00101 0.07% 0.27% -0.77% -7.86% 2024-05-01
GELCOP 1463.36 3.51 0.24% 0.54% 0.67% -23.37% 2024-05-01
GELCRC 190.667 0.750 0.39% 2.06% 1.65% -13.04% 2024-05-01
GELCUC 8.96191 0.02336 0.26% -0.04% -0.86% -7.95% 2024-04-30
GELCVE 38.7241 0.0034 -0.01% 0.33% 0.12% -4.95% 2024-05-01
GELCZK 8.79765 0.00411 -0.05% 0.19% -0.62% 0.92% 2024-05-01
GELDAI 0.3734 0.0003 -0.08% 0.37% -0.86% -8.03% 2024-05-02
GELDJF 66.5380 0.1751 0.26% 0.37% -0.53% -7.62% 2024-05-01
GELDKK 2.61001 0.00115 -0.04% 0.48% -0.18% -5.25% 2024-05-01
GELDOP 21.7250 0.1232 -0.56% -0.84% -2.27% -1.49% 2024-05-01
GELDOT 0.0542 0.0003 -0.63% 0.81% 23.63% -23.79% 2024-05-02
GELDZD 50.3081 0.0295 0.06% 0.56% -0.62% -8.25% 2024-05-01
GELEGP 17.88812 0.00903 0.05% -0.12% 0.83% 42.93% 2024-05-01
GELERN 5.60538 0.00419 0.07% 0.26% -0.78% -7.88% 2024-05-01
GELETB 21.4529 0.0054 0.03% 1.21% 0.58% -2.38% 2024-05-01
GELETH 0.000127168 0.000001511 1.20% 7.20% 10.42% -41.41% 2024-05-02
GELEUR 0.34874 0.00005 0.01% 0.30% -0.30% -5.52% 2024-05-02
GELFJD 0.85949 0.00064 0.07% 0.56% 0.13% -5.64% 2024-05-01
GELGBP 0.29816 0.00007 0.03% -0.15% -0.44% -8.47% 2024-05-02
GELGHS 5.11958 0.01503 0.29% 1.75% 2.97% 8.79% 2024-05-01
GELGMD 25.3270 0.0189 0.07% 0.04% -0.67% 4.05% 2024-05-01
GELGNF 3211.22 2.00 -0.06% 0.17% 0.24% -6.97% 2024-05-01
GELGTQ 2.90436 0.00059 0.02% 0.35% -0.95% -8.16% 2024-05-01
GELGYD 78.2138 0.0584 0.07% 0.26% -0.30% -8.63% 2024-05-01
GELHKD 2.91865 0.00437 -0.15% 0.19% -1.02% -8.42% 2024-05-02
GELHNL 9.23229 0.00508 0.06% 0.46% -0.50% -7.20% 2024-05-01
GELHTG 49.5394 0.0031 0.01% 0.43% -0.21% -20.19% 2024-05-01
GELHUF 136.516 0.255 -0.19% -0.23% -1.38% -0.78% 2024-05-01
GELAFN 26.9432 0.1218 -0.45% 0.10% 0.67% -23.86% 2024-05-01
GELALG 2.1014 0.0239 1.15% 20.35% 32.00% -7.60% 2024-05-02
GELALL 35.0934 0.0627 0.18% -0.45% -1.83% -14.14% 2024-05-01
GELAMD 144.993 0.179 0.12% -0.62% -1.54% -7.32% 2024-05-01
GELAOA 318.199 0.238 0.07% 1.46% 1.46% 55.17% 2024-05-01
GELBSD 0.37365 0.00010 0.03% 0.37% -0.79% -7.89% 2024-05-01
GELBTC 0.00000646838 0.00000005769 0.90% 11.67% 12.76% -54.29% 2024-05-02
GELBWP 5.10516 0.00381 0.07% -1.45% -1.05% -4.23% 2024-05-01
GELBYR 1.22285 0.00032 0.03% 0.37% -0.10% 19.71% 2024-05-01
GELATM 0.0426 0.0001 0.14% -3.80% 24.19% 15.80% 2024-05-02
GELAUD 0.57113 0.00117 -0.20% -0.25% -1.18% -6.30% 2024-05-02
GELAVX 0.0114 0.0001 1.05% 10.99% 41.55% -52.85% 2024-05-02
GELAZN 0.63528 0.00047 0.07% 0.26% -0.49% -7.61% 2024-05-01
GELBCH 0.0009 0.0000 1.72% 15.28% 52.03% -73.70% 2024-05-02
GELBDT 41.0079 0.0097 0.02% 0.37% -0.57% -4.72% 2024-05-01
GELBGN 0.68515 0.00105 0.15% 0.57% -0.06% -4.84% 2024-05-01
GELBHD 0.14086 0.00010 0.07% 0.25% -0.64% -7.90% 2024-05-01
GELBIF 1071.389 0.306 -0.03% 0.41% -0.09% 27.87% 2024-05-01
GELBIH 0.68468 0.00001 0.00% 0.52% -0.19% -5.26% 2024-05-01
GELBNB 0.0007 0.0000 1.08% 10.23% -1.36% -46.24% 2024-05-02
GELBND 0.51000 0.00154 0.30% 0.51% 0.14% -5.92% 2024-05-01
GELBOB 2.58192 0.00060 0.02% 0.37% -0.07% -7.09% 2024-05-01
GELISK 52.4626 0.0168 -0.03% 0.23% -0.32% -5.07% 2024-05-01
GELJMD 58.2974 0.0221 -0.04% 0.65% 1.26% -4.83% 2024-05-01
GELJOD 0.26484 0.00024 0.09% 0.26% -0.69% -7.90% 2024-05-01
GELKES 49.5105 0.9003 -1.79% -1.24% 0.15% -10.20% 2024-05-01
GELKGS 33.1398 0.0247 0.07% 0.07% -1.59% -6.66% 2024-05-01
GELKHR 1519.28 1.35 0.09% 0.47% 0.09% -8.86% 2024-05-01
GELKMF 172.459 0.129 0.07% 0.13% -0.05% -4.71% 2024-05-01
GELILS 1.39683 0.00225 0.16% -0.13% 0.74% -4.87% 2024-05-01
GELIQD 489.510 0.136 0.03% 0.38% -0.71% -7.82% 2024-05-01
GELCDF 1039.955 2.711 0.26% -0.04% -0.68% 25.88% 2024-04-30
GELCLP 358.577 7.777 2.22% 0.60% -3.27% 9.66% 2024-04-30
GELKYD 0.30993 0.00081 0.26% -0.04% -0.86% -7.40% 2024-04-30
GELKZT 165.054 0.561 0.34% -0.22% -1.98% -9.90% 2024-04-30
GELLAK 7979.37 4.95 0.06% 0.50% 0.76% 13.56% 2024-05-01
GELLBP 33467.188 9.287 -0.03% 0.21% -0.72% 449.98% 2024-05-01
GELLKR 111.4102 0.6412 0.58% -0.33% -1.40% -14.18% 2024-05-01
GELLNK 0.0280 0.0001 -0.26% 9.22% 33.73% -51.89% 2024-05-02
GELLRD 72.3394 0.1886 0.26% 0.03% -1.00% 9.24% 2024-04-30
GELLSL 7.03288 0.00525 0.07% -1.57% -1.51% -5.75% 2024-05-01
GELLTC 0.00473754 0.00006931 1.48% 6.09% 34.74% 2.85% 2024-05-02
GELLUN 4152.1342 418.0042 11.19% 11.61% 54.33% 12.49% 2024-05-01
GELLYD 1.81969 0.00256 -0.14% 0.14% -0.01% -5.61% 2024-05-01
GELMAD 3.78208 0.00221 0.06% 0.14% -0.68% -7.18% 2024-05-01
GELMDL 6.59139 0.00211 -0.03% -0.70% -0.57% -9.15% 2024-05-01
GELMGA 1659.06 1.55 0.09% 0.54% 1.18% -6.85% 2024-05-01
GELMKD 21.5774 0.1242 0.58% 0.67% 0.49% -4.75% 2024-05-01
GELMMK 784.665 0.184 0.02% 0.37% -0.50% -7.62% 2024-05-01
GELMNT 1268.484 0.373 0.03% -0.01% 0.96% -9.63% 2024-04-30
GELMOP 3.01113 0.00161 0.05% 0.21% -0.81% -8.19% 2024-05-01
GELMTC 0.5358 0.0056 -1.04% 1.39% 28.27% 28.87% 2024-05-02
GELMUR 17.3281 0.0118 0.07% -0.10% -0.53% -4.66% 2024-05-01
GELMVR 5.77728 0.00431 0.07% 0.26% -0.53% -7.65% 2024-05-01
GELMWK 647.722 2.390 -0.37% 0.38% 0.17% 57.05% 2024-05-01
GELTZS 974.323 9.050 0.94% 0.74% 1.05% 2.37% 2024-05-01
GELUAH 14.79600 0.03623 0.25% 0.40% 0.86% -1.24% 2024-05-01
GELUGX 1423.32 0.86 -0.06% 0.19% -2.43% -5.94% 2024-05-01
GELUNI 0.0533 0.0002 0.41% 10.45% 60.65% -30.09% 2024-05-02
GELURY 14.3236 0.0087 0.06% -0.13% 1.28% -8.95% 2024-05-01
GELUSC 0.3734 0.0003 -0.08% 0.37% -0.86% -8.02% 2024-05-02
GELUSD 0.37341 0.00028 -0.07% 0.37% -0.86% -8.03% 2024-05-02
GELUST 0.3736 0.0006 -0.17% 0.37% -0.80% -7.95% 2024-05-02
GELUZS 4711.73 2.68 -0.06% -0.43% -1.03% 1.75% 2024-05-01
GELVND 9458.55 0.40 0.00% -0.73% 2.08% -0.27% 2024-04-26
GELXAF 229.733 1.322 0.58% 0.24% -0.04% -4.85% 2024-05-01
GELXLM 3.4675 0.0982 2.91% 6.60% 18.57% -20.11% 2024-05-02
GELXMR 0.0030 0.0000 -1.11% -3.94% -2.33% 13.28% 2024-05-02
GELXOF 229.723 1.313 0.57% 0.24% 0.94% -4.47% 2024-05-01
GELXPF 41.6729 0.1086 0.26% -0.61% -0.14% -5.21% 2024-04-30
GELXRP 0.72881 0.00558 0.77% 3.11% 13.95% -16.66% 2024-05-02
GELYER 93.5632 0.2211 0.24% -0.07% 0.22% -7.48% 2024-05-01
GELZAR 6.96592 0.05155 -0.73% -2.20% -2.31% -6.67% 2024-05-01
GELZMW 10.0051 0.0026 0.03% 3.87% 6.86% 39.17% 2024-05-01
GELADA 0.8343 0.0027 0.32% 6.56% 28.70% -19.57% 2024-05-02
GELNPR 50.1741 0.2899 0.58% 1.05% -0.17% -5.53% 2024-05-01
GELNZD 0.62886 0.00147 -0.23% 0.33% -0.32% -3.86% 2024-05-02
GELOMR 0.14387 0.00012 0.08% 0.27% -0.79% -7.86% 2024-05-01
GELPAB 0.37366 0.00010 0.03% 0.37% -0.79% -7.89% 2024-05-01
GELPEN 1.40846 0.01027 0.73% 2.26% 0.81% -6.27% 2024-05-01
GELPGK 1.44220 0.02034 1.43% 1.92% 1.39% 0.90% 2024-05-01
GELPHP 21.6093 0.0085 0.04% 0.94% 2.01% -4.02% 2024-05-01
GELPKR 104.0212 0.0572 0.06% 0.25% -0.59% -9.47% 2024-05-01
GELPYG 2800.09 8.44 0.30% 1.37% 0.90% -4.41% 2024-05-01
GELQAR 1.36061 0.00085 -0.06% 0.12% -0.89% -8.00% 2024-05-01
GELRON 1.74155 0.00027 -0.02% 0.48% -0.01% -3.91% 2024-05-01
GELRSD 41.0223 0.0432 0.11% 0.53% 0.11% -4.77% 2024-05-01
GELMYR 1.78158 0.00133 0.07% 0.00% 0.07% -1.49% 2024-05-01
GELMZN 23.7294 0.1111 0.47% 0.15% -0.39% -7.51% 2024-05-01
GELNAD 7.03288 0.00525 0.07% -1.57% -0.98% -5.22% 2024-05-01
GELNIO 13.7533 0.0025 0.02% 0.55% -0.26% -6.22% 2024-05-01
GELRWF 482.286 0.089 -0.02% 0.43% 0.24% 7.64% 2024-05-01
GELSCR 5.11599 0.06250 -1.21% 1.34% 0.05% -7.15% 2024-05-01
GELSDG 218.984 4.616 -2.06% -1.88% -2.91% -9.76% 2024-05-01
GELTTD 2.53849 0.00278 0.11% 0.48% -0.30% -7.04% 2024-05-01
GELSGD 0.50739 0.00085 -0.17% 0.17% -0.31% -6.35% 2024-05-02
GELSLL 8466.01 6.32 0.07% 0.44% -1.17% -5.70% 2024-05-01
GELSOL 0.0028 0.0000 1.01% 11.45% 35.25% -84.59% 2024-05-02
GELSOS 213.565 1.466 0.69% 0.88% -0.17% -6.83% 2024-05-01
GELSRD 12.57954 0.10668 -0.84% -1.28% -4.39% -15.71% 2024-04-30
GELSSP 588.712 1.535 0.26% -0.07% -1.20% 73.06% 2024-04-30
GELSTD 8.58052 0.04938 0.58% 0.24% -0.15% -5.22% 2024-05-01
GELSVC 3.26935 0.00071 0.02% 0.37% -0.80% -7.89% 2024-05-01
GELSYP 4854.929 12.657 0.26% -0.04% -0.86% 376.60% 2024-04-30
GELSZL 6.97741 0.01699 0.24% -2.58% -2.29% -6.52% 2024-05-01
GELTHB 13.8901 0.0087 -0.06% 0.94% 0.90% 0.06% 2024-05-01
GELTJS 4.08046 0.00101 0.02% 0.28% -0.79% -7.72% 2024-05-01
GELTMT 1.31068 0.00342 0.26% 0.47% -0.29% -7.43% 2024-04-30
GELTND 1.17676 0.00088 0.07% 0.07% 0.39% -4.44% 2024-05-01

Exchange Rates