Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
HKDJPY 20.1670 0.0080 0.04% 1.71% 4.18% 15.95% 2024-05-01
HKDCNY 0.92733 0.00171 0.18% 0.08% -0.03% 4.58% 2024-04-30
HKDCHF 0.11743 0.00104 0.89% 0.89% 1.64% 2.91% 2024-04-30
HKDCAD 0.17607 0.00141 0.81% 0.96% 1.54% 2.06% 2024-04-30
HKDMXN 2.19034 0.01622 0.75% 1.15% 3.18% -4.11% 2024-04-30
HKDINR 10.67329 0.00921 0.09% 0.40% 0.20% 2.46% 2024-04-30
HKDBRL 0.66394 0.00992 1.52% 0.70% 2.80% 4.47% 2024-04-30
HKDRUB 11.89469 0.01036 0.09% 0.06% 0.87% 17.15% 2024-04-30
HKDKRW 177.162 1.428 0.81% 1.19% 2.44% 3.61% 2024-04-30
HKDIDR 2080.91 3.39 0.16% 0.90% 2.51% 11.38% 2024-04-30
HKDTRY 4.14252 0.00333 -0.08% -0.32% 1.07% 67.37% 2024-04-30
HKDSAR 0.47942 0.00013 0.03% 0.14% 0.03% 0.34% 2024-04-30
HKDSEK 1.40393 0.00672 0.48% 1.79% 1.76% 6.98% 2024-04-30
HKDNGN 177.6805 4.2715 2.46% 12.76% 6.68% 203.29% 2024-04-30
HKDPLN 0.51857 0.00408 0.79% 0.92% 1.98% -3.02% 2024-04-30
HKDARS 112.0698 0.0328 0.03% 0.60% 2.27% 295.08% 2024-04-30
HKDNOK 1.41884 0.01421 1.01% 1.93% 1.44% 3.82% 2024-04-30
HKDTWD 4.16904 0.01879 0.45% 0.44% 1.87% 6.26% 2024-04-30
HKDIRR 5378.35 3.25 0.06% 0.16% 0.21% 0.52% 2024-04-30
HKDAED 0.46966 0.00030 0.06% 0.19% 0.08% 0.40% 2024-04-30
HKDCOP 499.742 0.216 0.04% 0.26% 1.33% -16.66% 2024-04-30
HKDCRC 65.0129 0.9040 1.41% 1.62% 2.16% -5.58% 2024-04-30
HKDCUC 3.06692 0.00065 0.02% 0.09% -0.02% 0.31% 2024-04-29
HKDCVE 13.2559 0.0573 0.43% 0.29% 1.02% 3.61% 2024-04-30
HKDCZK 3.01050 0.01271 0.42% 0.11% 0.24% 9.98% 2024-04-30
HKDDAI 0.1279 0.0000 -0.04% 0.16% 0.04% 0.36% 2024-04-30
HKDDJF 22.7175 0.0339 -0.15% 0.06% 0.10% 0.44% 2024-04-30
HKDDKK 0.89332 0.00393 0.44% 0.42% 0.70% 3.28% 2024-04-30
HKDDOP 7.47912 0.04443 -0.59% -0.33% -0.83% 8.00% 2024-04-30
HKDDOT 0.0206 0.0012 6.30% 16.89% 47.93% -8.48% 2024-04-30
HKDDZD 17.2115 0.0359 0.21% 0.46% 0.21% -0.04% 2024-04-30
HKDEGP 6.12255 0.00059 0.01% -0.18% 1.72% 55.79% 2024-04-30
HKDERN 1.91808 0.00125 0.07% 0.20% 0.07% 0.38% 2024-04-30
HKDETB 7.34452 0.03374 0.46% 1.17% 1.49% 6.43% 2024-04-30
HKDETH 0.0000428322 0.0000031353 7.90% 8.06% 17.24% -39.26% 2024-04-30
HKDEUR 0.11986 0.00060 0.50% 0.49% 0.74% 3.23% 2024-04-30
HKDFJD 0.29400 0.00251 0.86% 0.44% 0.95% 2.78% 2024-04-30
HKDGBP 0.1023552 0.0006091 0.60% -0.17% 1.10% 0.40% 2024-04-30
HKDGEL 0.34232 0.00079 -0.23% -0.04% 0.90% 9.01% 2024-04-30
HKDGHS 1.74740 0.00309 0.18% 1.40% 3.59% 18.25% 2024-04-30
HKDGMD 8.66352 0.00585 0.07% -0.06% 0.14% 13.34% 2024-04-30
HKDGNF 1099.96 1.49 0.14% 0.19% 1.21% 1.47% 2024-04-30
HKDGTQ 0.99403 0.00113 0.11% 0.28% -0.08% 0.10% 2024-04-30
HKDGYD 26.7032 0.0429 -0.16% 0.16% 0.32% -0.66% 2024-04-30
HKDHNL 3.15980 0.01255 -0.40% 0.39% 0.37% 1.14% 2024-04-30
HKDHTG 16.9574 0.0187 0.11% 0.38% 0.68% -13.00% 2024-04-30
HKDHUF 46.8009 0.1600 0.34% -0.13% -0.35% 8.32% 2024-04-30
HKDAFN 9.2650 0.0041 0.04% 0.57% 2.03% -16.63% 2024-04-30
HKDALG 0.7297 0.0606 9.06% 9.92% 44.45% 0.89% 2024-04-30
HKDALL 11.9959 0.0030 0.02% -0.64% -1.09% -6.54% 2024-04-30
HKDAMD 49.5729 0.0193 -0.04% -1.06% -0.78% 0.91% 2024-04-30
HKDAOA 107.7626 0.0069 0.01% 0.33% 1.28% 67.34% 2024-04-30
HKDBSD 0.12788 0.00012 0.09% 0.30% 0.07% 0.38% 2024-04-30
HKDBTC 0.00000212268 0.00000012186 6.09% 10.45% 15.88% -53.90% 2024-04-30
HKDBWP 1.74631 0.00542 -0.31% -1.57% -0.24% 4.32% 2024-04-30
HKDBYR 0.41850 0.00038 0.09% 0.30% 0.77% 30.46% 2024-04-30
HKDATM 0.0160 0.0003 2.20% 9.07% 45.95% 38.20% 2024-04-30
HKDAUD 0.19744 0.00265 1.36% 0.36% 0.25% 2.76% 2024-04-30
HKDAVX 0.0039 0.0004 9.87% 17.91% 58.38% -48.56% 2024-04-30
HKDAZN 0.21738 0.00014 0.07% 0.20% 0.36% 0.67% 2024-04-30
HKDBCH 0.0003 0.0000 8.24% 17.50% 50.92% -72.81% 2024-04-30
HKDBDT 14.0346 0.0130 0.09% 0.30% 0.30% 3.84% 2024-04-30
HKDBGN 0.23418 0.00100 0.43% 0.37% 0.69% 3.58% 2024-04-30
HKDBHD 0.0481859 0.0000173 0.04% 0.14% 0.18% 0.33% 2024-04-30
HKDBIF 366.866 0.526 -0.14% 0.40% 0.83% 39.43% 2024-04-30
HKDBIH 0.23362 0.00042 0.18% -0.28% 0.38% 2.94% 2024-04-30
HKDBNB 0.0002 0.0000 3.22% 5.18% 0.47% -42.72% 2024-04-30
HKDBND 0.17406 0.00029 0.17% 0.16% 0.74% 2.25% 2024-04-30
HKDBOB 0.88365 0.00113 -0.13% 0.30% 0.80% 1.26% 2024-04-30
HKDISK 17.9585 0.0375 0.21% 0.18% 0.57% 3.48% 2024-04-30
HKDJMD 19.9641 0.0048 -0.02% 0.64% 2.21% 3.78% 2024-04-30
HKDJOD 0.0905787 0.0000150 0.02% 0.13% 0.12% 0.31% 2024-04-30
HKDKES 17.2629 0.0114 0.07% 0.95% 2.93% -0.29% 2024-04-30
HKDKGS 11.3360 0.0061 0.05% -0.09% -0.78% 1.67% 2024-04-30
HKDKHR 519.620 0.287 0.06% 0.34% 0.90% -0.73% 2024-04-30
HKDKMF 58.9925 0.2992 0.51% 0.03% 0.77% 3.80% 2024-04-30
HKDILS 0.47416 0.00417 -0.87% -1.01% 0.79% 2.84% 2024-04-30
HKDIQD 167.583 0.180 0.11% 0.34% 0.19% 0.49% 2024-04-30
HKDCDF 355.891 0.076 0.02% 0.18% 0.16% 29.33% 2024-04-29
HKDCLP 122.749 2.385 1.98% 0.55% -2.40% 19.55% 2024-04-30
HKDKYD 0.10606 0.00002 0.02% 0.09% -0.02% 0.92% 2024-04-29
HKDKZT 56.5219 0.0821 0.15% -0.23% -1.07% -1.75% 2024-04-30
HKDLAK 2729.82 1.54 0.06% 0.39% 1.60% 23.72% 2024-04-30
HKDLBP 11459.754 9.904 0.09% 0.20% 0.20% 499.70% 2024-04-30
HKDLKR 37.9187 0.0799 -0.21% -0.95% -1.09% -6.98% 2024-04-30
HKDLNK 0.0098 0.0007 7.73% 16.46% 40.91% -47.03% 2024-04-30
HKDLRD 24.7558 0.0219 0.09% -0.31% -0.16% 19.04% 2024-04-29
HKDLSL 2.40572 0.00010 0.00% -1.67% -0.70% 2.67% 2024-04-30
HKDLTC 0.00161828 0.00009062 5.93% 8.07% 26.11% 9.37% 2024-04-30
HKDLUN 1278.2771 116.5634 10.03% 20.17% 50.05% 0.34% 2024-04-30
HKDLYD 0.62304 0.00007 0.01% 0.11% 0.90% 2.91% 2024-04-30
HKDMAD 1.29394 0.00244 0.19% 0.04% 0.15% 1.13% 2024-04-30
HKDMDL 2.25710 0.00431 -0.19% -0.71% 0.36% -0.93% 2024-04-30
HKDMGA 567.616 0.363 0.06% 0.44% 2.03% 1.49% 2024-04-30
HKDMKD 7.34391 0.00035 0.00% 0.04% 0.81% 3.24% 2024-04-30
HKDMMK 268.546 0.249 0.09% 0.30% 0.37% 0.68% 2024-04-30
HKDMNT 434.231 0.354 0.08% 0.19% 1.08% -1.77% 2024-04-30
HKDMOP 1.03023 0.00020 0.02% 0.11% 0.03% 0.02% 2024-04-30
HKDMTC 0.1935 0.0137 7.63% 10.30% 44.47% 45.93% 2024-04-30
HKDMUR 5.92776 0.00770 0.13% -0.22% 0.30% 3.86% 2024-04-30
HKDMVR 1.97622 0.00188 0.10% 0.16% 0.29% 0.60% 2024-04-30
HKDMWK 222.548 0.196 0.09% 0.70% 1.45% 71.84% 2024-04-30
HKDTZS 330.435 0.665 -0.20% -0.24% 1.01% 10.56% 2024-04-30
HKDUAH 5.05260 0.01554 -0.31% 0.11% 1.51% 7.40% 2024-04-30
HKDUGX 487.528 0.073 0.02% 0.21% -1.50% 2.60% 2024-04-30
HKDUNI 0.0182 0.0017 10.18% 13.87% 77.70% -23.71% 2024-04-30
HKDURY 4.90031 0.02338 0.48% -0.24% 2.12% -0.81% 2024-04-30
HKDUSC 0.1278 0.0000 0.03% 0.14% 0.03% 0.32% 2024-04-30
HKDUSD 0.12783 0.00004 0.03% 0.14% 0.03% 0.34% 2024-04-30
HKDUST 0.1280 0.0002 0.15% 0.30% 0.23% 0.51% 2024-04-30
HKDUZS 1614.43 0.17 -0.01% -0.38% -0.05% 11.02% 2024-04-30
HKDVND 3238.11 1.43 -0.04% -0.33% 2.22% 8.41% 2024-04-26
HKDXAF 78.1901 0.0074 -0.01% -0.38% 0.28% 3.12% 2024-04-30
HKDXLM 1.1950 0.0573 5.03% 9.99% 27.06% -13.15% 2024-04-30
HKDXMR 0.0011 0.0001 8.39% 1.85% 4.13% 28.47% 2024-04-30
HKDXOF 78.2184 0.2035 0.26% -0.34% 1.30% 3.58% 2024-04-30
HKDXPF 14.2707 0.0095 0.07% -0.60% 0.79% 3.37% 2024-04-30
HKDXRP 0.25582 0.00795 3.21% 9.36% 22.84% -7.69% 2024-04-30
HKDYER 31.9882 0.0017 0.01% 0.08% 0.22% 0.44% 2024-04-26
HKDZAR 2.39613 0.01417 0.59% -1.77% -0.96% 2.24% 2024-04-30
HKDZMW 3.4241 0.0198 0.58% 3.79% 7.79% 51.67% 2024-04-30
HKDADA 0.2910 0.0117 4.18% 14.12% 41.78% -11.67% 2024-04-30
HKDNPR 17.0765 0.0124 0.07% 0.42% 0.14% 2.39% 2024-04-30
HKDNZD 0.21701 0.00295 1.38% 0.90% 1.06% 5.05% 2024-04-30
HKDOMR 0.0492086 0.0000189 0.04% 0.14% 0.02% 0.36% 2024-04-30
HKDPAB 0.12788 0.00011 0.09% 0.30% 0.07% 0.38% 2024-04-30
HKDPEN 0.47881 0.00103 -0.22% 1.51% 1.01% 1.47% 2024-04-30
HKDPGK 0.48674 0.00197 0.41% 0.44% 0.86% 8.44% 2024-04-30
HKDPHP 7.38946 0.02949 0.40% 0.79% 2.81% 4.51% 2024-04-30
HKDPKR 35.6026 0.0135 0.04% 0.19% 0.28% -1.32% 2024-04-30
HKDPYG 955.644 4.228 0.44% 1.02% 1.50% 3.89% 2024-04-30
HKDQAR 0.46560 0.00032 0.07% 0.06% -0.04% 0.25% 2024-04-30
HKDRON 0.59606 0.00278 0.47% 0.42% 0.87% 4.73% 2024-04-30
HKDRSD 14.0281 0.0637 0.46% 0.38% 0.90% 3.70% 2024-04-30
HKDMYR 0.60942 0.00044 0.07% -0.12% 0.89% 7.31% 2024-04-30
HKDMZN 8.12011 0.00554 0.07% -0.08% 0.46% 0.79% 2024-04-30
HKDNAD 2.40572 0.00010 0.00% -1.67% -0.16% 3.25% 2024-04-30
HKDNIO 4.70898 0.01275 0.27% 0.52% 0.66% 2.25% 2024-04-30
HKDRWF 165.190 0.296 -0.18% 0.45% 1.19% 17.40% 2024-04-30
HKDSCR 1.77271 0.02776 1.59% 2.54% 2.18% 2.45% 2024-04-30
HKDSDG 74.9341 0.0501 0.07% -1.95% -2.07% -1.66% 2024-04-30
HKDTTD 0.86803 0.00158 -0.18% 0.32% 0.48% 1.23% 2024-04-30
HKDSGD 0.17448 0.00066 0.38% 0.44% 0.97% 2.50% 2024-04-30
HKDSLL 2926.00 32.93 1.14% 1.83% 0.72% 3.79% 2024-04-30
HKDSOL 0.0010 0.0001 9.76% 23.86% 53.92% -82.41% 2024-04-30
HKDSOS 73.0535 0.0863 0.12% 0.76% 0.65% 1.50% 2024-04-30
HKDSRD 4.30626 0.04654 -1.07% -1.63% -2.34% -9.11% 2024-04-30
HKDSSP 201.4678 0.0430 0.02% 0.06% -0.38% 88.59% 2024-04-29
HKDSTD 2.92146 0.04324 -1.46% -0.35% 0.20% 2.77% 2024-04-30
HKDSVC 1.11893 0.00097 0.09% 0.30% 0.07% 0.39% 2024-04-30
HKDSYP 1661.442 0.354 0.02% 0.09% -0.02% 419.58% 2024-04-29
HKDSZL 2.38271 0.02291 -0.95% -2.86% -1.65% 1.65% 2024-04-30
HKDTHB 4.75008 0.01935 0.41% 0.79% 1.70% 8.96% 2024-04-30
HKDTJS 1.39649 0.00068 0.05% 0.21% 0.08% 0.57% 2024-04-30
HKDTMT 0.44884 0.00030 0.07% 0.49% 0.64% 0.95% 2024-04-30
HKDTND 0.40253 0.00076 0.19% -0.03% 1.22% 4.09% 2024-04-30

Exchange Rates