Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
INRJPY 1.85794 0.03111 -1.65% -0.01% 2.14% 10.51% 2024-05-01
INRCNY 0.0866437 0.0002289 -0.26% -0.73% -0.48% 2.16% 2024-05-01
INRCHF 0.0109596 0.0000541 -0.49% -0.13% 0.59% 0.34% 2024-05-01
INRCAD 0.0164488 0.0000516 -0.31% 0.02% 1.04% -1.31% 2024-05-01
INRMXN 0.20336 0.00205 -1.00% -0.81% 2.38% -7.51% 2024-05-01
INRMYR 0.0571051 0.0000084 0.01% -0.50% 0.70% 4.74% 2024-05-01
INRMZN 0.76060 0.00311 0.41% -0.35% 0.24% -1.65% 2024-05-01
INRNAD 0.22543 0.00003 0.01% -2.06% -0.35% 0.78% 2024-05-01
INRNGN 16.75867 0.11169 0.67% 13.06% 7.19% 197.99% 2024-05-01
INRNIO 0.44084 0.00018 -0.04% 0.04% 0.38% -0.28% 2024-05-01
INRNOK 0.13202 0.00110 -0.82% 0.11% 1.54% -0.13% 2024-05-01
INRNPR 1.60824 0.00833 0.52% 0.54% 0.47% 0.45% 2024-05-01
INRNZD 0.0202150 0.0001621 -0.80% -0.01% 0.56% 2.58% 2024-05-01
INROMR 0.00461141 0.00000104 0.02% -0.24% -0.15% -2.03% 2024-05-01
INRPAB 0.0119770 0.0000039 -0.03% -0.13% -0.16% -2.06% 2024-05-01
INRPEN 0.0451457 0.0003023 0.67% 1.75% 1.45% -0.34% 2024-05-01
INRPGK 0.0462271 0.0006245 1.37% 1.41% 2.04% 7.28% 2024-05-01
INRPHP 0.69244 0.00035 -0.05% 0.40% 2.63% 2.02% 2024-05-01
INRPKR 3.33421 0.00017 -0.01% -0.26% 0.04% -3.74% 2024-05-01
INRPLN 0.0486836 0.0000673 0.14% 0.72% 1.99% -5.15% 2024-05-01
INRPYG 89.7517 0.2169 0.24% 0.86% 1.55% 1.64% 2024-05-01
INRQAR 0.0436119 0.0000535 -0.12% -0.38% -0.26% -2.18% 2024-05-01
INRRON 0.0558199 0.0000445 -0.08% -0.03% 0.62% 2.17% 2024-05-01
INRRSD 1.31489 0.00060 0.05% 0.02% 0.74% 1.25% 2024-05-01
INRRUB 1.11442 0.00001 0.00% -0.34% 0.67% 14.34% 2024-04-30
INRRWF 15.4588 0.0121 -0.08% -0.07% 0.88% 14.45% 2024-05-01
INRSAR 0.0449260 0.0000085 0.02% -0.24% -0.15% -2.05% 2024-05-01
INRSCR 0.16398 0.00210 -1.27% 0.83% 0.69% -1.28% 2024-05-01
INRSDG 7.01911 0.15226 -2.12% -2.38% -2.29% -4.05% 2024-05-01
INRSEK 0.13158 0.00036 -0.27% 1.42% 1.59% 4.44% 2024-05-01
INRSGD 0.0162904 0.0000607 -0.37% -0.30% 0.45% -0.20% 2024-05-01
INRSLL 271.361 0.039 0.01% -0.07% -0.58% 0.27% 2024-05-01
INRSOL 0.0001 0.0000 -5.18% 10.01% 35.14% -83.72% 2024-05-01
INRSOS 6.84541 0.04290 0.63% 0.37% 0.46% -0.93% 2024-05-01
INRSRD 0.40346 0.00472 -1.16% -1.88% -3.72% -10.33% 2024-04-30
INRSSP 18.88141 0.01078 -0.06% -0.17% -0.51% 84.12% 2024-04-30
INRSTD 0.27503 0.00142 0.52% -0.27% 0.48% 0.78% 2024-05-01
INRSVC 0.10479 0.00004 -0.04% -0.14% -0.16% -2.06% 2024-05-01
INRSYP 155.7091 0.0889 -0.06% -0.13% -0.17% 407.06% 2024-04-30
INRSZL 0.22365 0.00041 0.18% -3.07% -1.66% -0.61% 2024-05-01
INRTHB 0.44485 0.00092 -0.21% 0.35% 1.46% 6.30% 2024-05-01
INRTJS 0.13079 0.00005 -0.04% -0.22% -0.16% -1.88% 2024-05-01
INRTMT 0.0420366 0.0000240 -0.06% 0.03% 0.41% -1.51% 2024-04-30
INRTND 0.0377186 0.0000054 0.01% -0.43% 1.04% 1.60% 2024-05-01
INRTRY 0.38960 0.00143 0.37% -0.34% 1.25% 63.98% 2024-05-01
INRTTD 0.0813663 0.0000401 0.05% -0.03% 0.33% -1.15% 2024-05-01
INRTWD 0.39019 0.00058 -0.15% -0.07% 1.56% 3.60% 2024-05-01
INRTZS 31.2300 0.2714 0.88% 0.23% 1.69% 8.85% 2024-05-01
INRUAH 0.47426 0.00088 0.19% -0.11% 1.50% 5.01% 2024-05-01
INRUGX 45.6216 0.0552 -0.12% -0.31% -1.81% 0.01% 2024-05-01
INRUNI 0.0017 0.0000 0.74% 10.08% 62.09% -25.40% 2024-05-01
INRURY 0.45911 0.00000 0.00% -0.63% 1.92% -3.19% 2024-05-01
INRUSC 0.0120 0.0000 0.01% -0.19% -0.20% -2.07% 2024-05-01
INRUSD 0.0119774 0.0000012 0.01% -0.19% -0.20% -2.08% 2024-05-01
INRUST 0.0120 0.0000 0.06% -0.09% -0.03% -1.89% 2024-05-01
INRUZS 151.025 0.177 -0.12% -0.93% -0.40% 8.19% 2024-05-01
INRVND 303.703 0.626 -0.21% -0.47% 2.06% 5.83% 2024-04-26
INRXAF 7.36363 0.03796 0.52% -0.26% 0.60% 1.17% 2024-05-01
INRXLM 0.1090 0.0022 -1.95% 3.87% 16.95% -16.66% 2024-05-01
INRXMR 0.0001 0.0000 -3.07% -3.67% -0.85% 21.63% 2024-05-01
INRXOF 7.36332 0.03765 0.51% -0.27% 1.58% 1.58% 2024-05-01
INRXPF 1.33655 0.00076 -0.06% -1.06% 0.55% 0.85% 2024-04-30
INRXRP 0.0230925 0.0008863 -3.70% 1.28% 13.31% -12.35% 2024-05-01
INRYER 2.99898 0.00528 0.18% 0.02% 0.03% -2.00% 2024-05-01
INRZAR 0.22300 0.00206 -0.92% -2.82% -1.81% -0.88% 2024-05-01
INRZMW 0.3207 0.0001 -0.03% 3.34% 7.54% 47.98% 2024-05-01
INRCDF 33.3538 0.0190 -0.06% -0.13% 0.01% 33.93% 2024-04-30
INRCLP 11.5004 0.2136 1.89% 0.15% -2.59% 16.67% 2024-04-30
INRCOP 46.9069 0.0858 0.18% 0.04% 1.32% -18.51% 2024-05-01
INRCRC 6.11168 0.02059 0.34% 1.55% 2.30% -7.54% 2024-05-01
INRCUC 0.28743 0.00016 -0.06% -0.13% -0.17% -2.07% 2024-04-30
INRCVE 1.24077 0.00131 -0.11% -0.21% 0.72% 1.02% 2024-05-01
INRCZK 0.28195 0.00034 -0.12% -0.33% 0.00% 7.29% 2024-05-01
INRDAI 0.0120 0.0000 0.01% -0.18% -0.18% -2.07% 2024-05-01
INRDJF 2.13282 0.00441 0.21% -0.13% 0.11% -1.77% 2024-05-01
INRDKK 0.0836813 0.0000650 -0.08% 0.00% 0.48% 0.78% 2024-05-01
INRDOP 0.69638 0.00435 -0.62% -1.34% -1.64% 4.75% 2024-05-01
INRDOT 0.0018 0.0001 -5.97% 1.39% 25.87% -17.94% 2024-05-01
INRDZD 1.61258 0.00003 0.00% 0.06% 0.02% -2.44% 2024-05-01
INREGP 0.57339 0.00004 -0.01% -0.62% 1.48% 51.98% 2024-05-01
INRERN 0.17968 0.00003 0.02% -0.24% -0.15% -2.05% 2024-05-01
INRETB 0.68765 0.00022 -0.03% 0.70% 1.23% 3.80% 2024-05-01
INRETH 0.00000403552 0.00000005710 1.44% 5.46% 9.97% -38.29% 2024-05-01
INREUR 0.0111790 0.0000495 -0.44% -0.32% 0.30% 0.52% 2024-05-01
INRFJD 0.0275503 0.0000049 0.02% 0.06% 0.77% 0.33% 2024-05-01
INRGBP 0.00956456 0.00002503 -0.26% -0.70% 0.23% -2.54% 2024-05-01
INRGEL 0.0320542 0.0000182 -0.06% -0.50% 0.64% 6.33% 2024-05-01
INRGHS 0.1637446 0.0000294 0.02% 1.02% 3.41% 15.43% 2024-05-01
INRGMD 0.81184 0.00015 0.02% -0.46% -0.04% 10.64% 2024-05-01
INRGNF 102.933 0.123 -0.12% -0.33% 0.89% -1.08% 2024-05-01
INRGTQ 0.09310 0.00003 -0.04% -0.16% -0.31% -2.34% 2024-05-01
INRGYD 2.50708 0.00045 0.02% -0.24% 0.34% -2.84% 2024-05-01
INRHKD 0.09369 0.00000 0.00% -0.29% -0.29% -2.42% 2024-05-01
INRHNL 0.29593 0.00001 0.00% -0.05% 0.14% -1.33% 2024-05-01
INRHTG 1.58794 0.00080 -0.05% -0.07% 0.44% -15.13% 2024-05-01
INRHUF 4.37789 0.00869 -0.20% -0.69% -0.70% 5.55% 2024-05-01
INRIDR 194.458 0.503 -0.26% 0.24% 2.05% 8.43% 2024-05-01
INRILS 0.0448287 0.0001012 0.23% -0.50% 1.51% 1.28% 2024-05-01
INRIQD 15.6902 0.0052 -0.03% -0.13% -0.08% -1.99% 2024-05-01
INRIRR 503.970 0.070 0.01% -0.24% 0.03% -1.88% 2024-05-01
INRISK 1.68158 0.00156 -0.09% -0.28% 0.31% 0.93% 2024-05-01
INRJMD 1.86860 0.00185 -0.10% 0.14% 1.91% 1.19% 2024-05-01
INRJOD 0.00848874 0.00000238 0.03% -0.24% -0.05% -2.07% 2024-05-01
INRKES 1.58695 0.02984 -1.85% -1.73% 0.79% -4.51% 2024-05-01
INRKGS 1.06223 0.00015 0.01% -0.43% -0.96% -0.76% 2024-05-01
INRKHR 48.6972 0.0138 0.03% -0.04% 0.73% -3.09% 2024-05-01
INRKMF 5.52780 0.00077 0.01% -0.38% 0.59% 1.32% 2024-05-01
INRKRW 16.5945 0.0206 0.12% 0.77% 2.22% 1.10% 2024-05-01
INRKYD 0.0099403 0.0000057 -0.06% -0.13% -0.17% -1.48% 2024-04-30
INRKZT 5.29368 0.00117 0.02% -0.66% -1.30% -4.14% 2024-04-30
INRLAK 255.762 0.003 0.00% -0.01% 1.40% 20.75% 2024-05-01
INRLBP 1072.7196 0.9505 -0.09% -0.29% -0.09% 484.78% 2024-05-01
INRLKR 3.57102 0.01839 0.52% -0.83% -0.77% -8.75% 2024-05-01
INRLNK 0.0009 0.0000 -0.58% 9.74% 36.02% -48.25% 2024-05-01
INRLRD 2.32010 0.00132 -0.06% -0.07% -0.31% 16.22% 2024-04-30
INRLSL 0.22542 0.00003 0.01% -2.07% -0.88% 0.21% 2024-05-01
INRLTC 0.000150319 0.000000288 -0.19% 4.36% 34.17% 8.31% 2024-05-01
INRLUN 133.0878 13.3254 11.13% 10.90% 55.25% 19.68% 2024-05-01
INRLYD 0.0583264 0.0001176 -0.20% -0.36% 0.62% 0.36% 2024-05-01
INRMAD 0.12123 0.00000 0.00% -0.36% -0.05% -1.31% 2024-05-01
INRMDL 0.21127 0.00020 -0.09% -1.20% 0.07% -3.40% 2024-05-01
INRMGA 53.1775 0.0173 0.03% 0.03% 1.83% -0.96% 2024-05-01
INRMKD 0.69162 0.00356 0.52% 0.16% 1.13% 1.28% 2024-05-01
INRMMK 25.1508 0.0094 -0.04% -0.14% 0.14% -1.77% 2024-05-01
INRMNT 40.6833 0.0343 -0.08% -0.11% 0.82% -4.22% 2024-04-30
INRMOP 0.09652 0.00001 -0.01% -0.30% -0.18% -2.39% 2024-05-01
INRMTC 0.0175 0.0005 -2.64% 2.52% 31.29% 39.51% 2024-05-01
INRMUR 0.55542 0.00005 0.01% -0.61% 0.11% 1.38% 2024-05-01
INRMVR 0.18518 0.00003 0.01% -0.24% 0.11% -1.80% 2024-05-01
INRMWK 20.7615 0.0891 -0.43% -0.13% 0.81% 66.99% 2024-05-01
INRADA 0.0265 0.0006 -2.10% 5.12% 28.53% -15.05% 2024-05-01
INRAED 0.0439942 0.0000073 0.02% -0.23% -0.13% -2.03% 2024-05-01
INRAFN 0.86364 0.00440 -0.51% -0.41% 1.31% -19.04% 2024-05-01
INRALG 0.0674 0.0001 -0.09% 19.75% 32.96% -1.57% 2024-05-01
INRALL 1.12489 0.00137 0.12% -0.95% -1.20% -8.70% 2024-05-01
INRAMD 4.64762 0.00311 0.07% -1.12% -0.91% -1.45% 2024-05-01
INRAOA 10.19960 0.00183 0.02% 0.95% 2.11% 64.99% 2024-05-01
INRARS 10.49348 0.01034 -0.10% 0.13% 2.01% 285.35% 2024-05-01
INRATM 0.0014 0.0000 0.22% -1.04% 29.33% 27.54% 2024-05-01
INRAUD 0.0183829 0.0001143 -0.62% -0.47% -0.18% 0.10% 2024-05-01
INRAVX 0.0004 0.0000 -1.02% 9.67% 41.59% -50.13% 2024-05-01
INRAZN 0.0203633 0.0000037 0.02% -0.24% 0.15% -1.76% 2024-05-01
INRBCH 0.0000 0.0000 3.40% 13.97% 52.15% -72.16% 2024-05-01
INRBDT 1.31447 0.00044 -0.03% -0.13% 0.07% 1.31% 2024-05-01
INRBGN 0.0219619 0.0000212 0.10% 0.07% 0.58% 1.19% 2024-05-01
INRBHD 0.00451514 0.00000057 0.01% -0.25% 0.00% -2.07% 2024-05-01
INRBIF 34.3425 0.0293 -0.09% -0.09% 0.55% 35.96% 2024-05-01
INRBIH 0.0219408 0.0000188 -0.09% 0.00% 0.42% 0.71% 2024-05-01
INRBNB 0.0000 0.0000 3.61% 9.00% -1.26% -43.09% 2024-05-01
INRBND 0.0163475 0.0000402 0.25% 0.01% 0.79% 0.04% 2024-05-01
INRBOB 0.0827614 0.0000279 -0.03% -0.14% 0.57% -1.21% 2024-05-01
INRBRL 0.0622158 0.0000112 0.02% 0.96% 2.61% 1.97% 2024-05-01
INRBSD 0.0119772 0.0000037 -0.03% -0.13% -0.16% -2.06% 2024-05-01
INRBTC 0.000000206283 0.000000008707 4.41% 10.41% 12.85% -51.61% 2024-05-01
INRBWP 0.16364 0.00003 0.02% -1.94% -0.42% 1.83% 2024-05-01
INRBYR 0.0391974 0.0000120 -0.03% -0.13% 0.54% 27.29% 2024-05-01

Exchange Rates