Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
IQDJPY 0.1182371 0.0006369 -0.54% -0.46% 2.04% 14.92% 2024-05-02
IQDCNY 0.00551884 0.00000433 -0.08% -0.36% -0.33% 4.38% 2024-05-02
IQDCHF 0.000695991 0.000003543 -0.51% -0.10% 0.90% 3.10% 2024-05-02
IQDCAD 0.001047494 0.000000163 -0.02% 0.47% 1.37% 0.71% 2024-05-02
IQDMXN 0.0129395 0.0000025 0.02% -1.46% 2.44% -5.46% 2024-05-02
IQDINR 0.0636998 0.0000306 0.05% 0.14% 0.07% 2.00% 2024-05-02
IQDBRL 0.00396489 0.00000164 0.04% 0.91% 2.62% 3.00% 2024-05-01
IQDRUB 0.0700618 0.0009412 -1.33% -1.56% -0.62% 15.07% 2024-05-02
IQDKRW 1.04894 0.00274 -0.26% -0.11% 1.60% 2.30% 2024-05-02
IQDIDR 12.33799 0.02354 -0.19% -0.41% 1.61% 9.87% 2024-05-02
IQDTRY 0.02469692 0.00005277 0.21% -0.67% 0.89% 66.25% 2024-05-02
IQDSAR 0.00286223 0.00000090 -0.03% -0.03% -0.11% -0.09% 2024-05-02
IQDSEK 0.00833465 0.00000137 0.02% 0.36% 1.64% 5.95% 2024-05-02
IQDNGN 1.05418 0.01033 -0.97% 10.12% 7.81% 200.11% 2024-05-02
IQDPLN 0.00308621 0.00000570 0.18% -0.19% 1.47% -2.93% 2024-05-02
IQDARS 0.6686886 0.0024627 0.37% 0.31% 2.08% 289.72% 2024-05-02
IQDNOK 0.00845956 0.00004842 0.58% 1.09% 3.38% 3.02% 2024-05-02
IQDTWD 0.0248066 0.0000013 -0.01% -0.44% 1.33% 5.58% 2024-05-02
IQDIRR 32.0996 0.0092 -0.03% -0.03% 0.04% 0.04% 2024-05-02
IQDAED 0.00280290 0.00000084 -0.03% -0.03% -0.09% -0.08% 2024-05-02
IQDCOP 2.98693 0.00086 -0.03% -0.67% 2.49% -16.59% 2024-05-02
IQDCRC 0.38953 0.00005 0.01% 1.72% 2.44% -5.97% 2024-05-02
IQDCUC 0.0183206 0.0000076 0.04% -0.12% -0.08% -0.08% 2024-05-01
IQDCVE 0.0789270 0.0000758 -0.10% -0.18% 0.99% 3.08% 2024-05-02
IQDCZK 0.0179217 0.0000423 0.24% -0.43% -0.05% 9.45% 2024-05-02
IQDDAI 0.0008 0.0000 -0.03% -0.03% -0.11% -0.10% 2024-05-02
IQDDJF 0.13593 0.00001 0.01% 0.20% 0.19% 0.22% 2024-05-02
IQDDKK 0.00532173 0.00000972 0.18% 0.02% 0.60% 2.81% 2024-05-02
IQDDOP 0.0442800 0.0001093 -0.25% -1.40% -1.42% 6.63% 2024-05-02
IQDDOT 0.0001 0.0000 -2.91% -2.78% 19.68% -18.32% 2024-05-02
IQDDZD 0.1027156 0.0000934 0.09% -0.04% 0.16% -0.67% 2024-05-02
IQDEGP 0.0365907 0.0000498 0.14% 0.06% 1.67% 55.11% 2024-05-02
IQDERN 0.0114471 0.0000033 -0.03% -0.03% -0.11% -0.11% 2024-05-02
IQDETB 0.0441945 0.0006831 1.57% 1.30% 2.13% 6.78% 2024-05-02
IQDETH 0.000000255052 0.000000001634 -0.64% 5.58% 10.40% -37.44% 2024-05-02
IQDEUR 0.000713422 0.000001134 0.16% 0.25% 1.18% 3.28% 2024-05-02
IQDFJD 0.00172660 0.00002633 -1.50% -1.32% -1.26% 0.59% 2024-05-02
IQDGBP 0.000610200 0.000001286 0.21% -0.02% 1.05% 0.36% 2024-05-02
IQDGEL 0.00204369 0.00000094 0.05% -0.40% 0.76% 8.62% 2024-05-02
IQDGHS 0.01049318 0.00003516 0.34% 1.67% 3.27% 18.92% 2024-05-02
IQDGMD 0.0517027 0.0000148 -0.03% -0.30% -0.03% 12.80% 2024-05-02
IQDGNF 6.55969 0.00329 -0.05% -0.10% 0.97% 0.91% 2024-05-02
IQDGTQ 0.00593345 0.00000055 0.01% -0.02% -0.17% -0.36% 2024-05-02
IQDGYD 0.15934 0.00005 -0.03% -0.27% 0.14% -1.15% 2024-05-02
IQDHKD 0.00596574 0.00000527 -0.09% -0.15% -0.25% -0.52% 2024-05-02
IQDHNL 0.0188611 0.0000473 -0.25% 0.03% 0.22% 0.67% 2024-05-02
IQDHTG 0.1012623 0.0000661 0.07% 0.03% 0.57% -11.63% 2024-05-02
IQDHUF 0.27747 0.00039 -0.14% -1.18% -0.85% 6.65% 2024-05-02
IQDAFN 0.0553053 0.0000153 -0.03% 0.45% 1.88% -16.89% 2024-05-01
IQDALG 0.0042 0.0000 -0.10% 12.20% 29.31% 0.54% 2024-05-02
IQDALL 0.0716510 0.0002770 0.39% -0.88% -1.36% -6.91% 2024-05-02
IQDAMD 0.29610 0.00047 -0.16% -0.55% -0.62% 0.45% 2024-05-02
IQDAOA 0.64344 0.00656 -1.01% -0.02% -0.09% 66.62% 2024-05-02
IQDBSD 0.000763369 0.000000087 0.01% -0.01% -0.08% -0.08% 2024-05-02
IQDBWP 0.01043472 0.00000617 0.06% -1.44% 0.12% 3.26% 2024-05-02
IQDBYR 0.00249810 0.00000013 0.01% -0.02% 0.12% 29.86% 2024-05-02
IQDATM 0.0001 0.0000 -1.56% -6.68% 21.58% 24.16% 2024-05-02
IQDAUD 0.001170065 0.000001009 0.09% -0.03% 0.52% 2.14% 2024-05-02
IQDAVX 0.0000 0.0000 -0.54% 6.53% 37.61% -48.39% 2024-05-02
IQDAZN 0.00129734 0.00000037 -0.03% -0.03% 0.19% 0.19% 2024-05-02
IQDBCH 0.0000 0.0000 -0.09% 12.90% 40.06% -71.66% 2024-05-02
IQDBDT 0.0837826 0.0000139 0.02% -0.01% 0.16% 3.41% 2024-05-02
IQDBGN 0.00139494 0.00000467 -0.33% -0.05% 0.57% 2.71% 2024-05-02
IQDBHD 0.000287696 0.000000128 -0.04% -0.01% -0.11% -0.11% 2024-05-02
IQDBIF 2.18882 0.00024 0.01% 0.02% 0.67% 38.70% 2024-05-02
IQDBIH 0.00139700 0.00000357 0.26% 0.10% 0.71% 2.85% 2024-05-02
IQDBNB 0.0000 0.0000 0.03% 9.40% 0.59% -41.50% 2024-05-02
IQDBND 0.001037924 0.000003870 -0.37% -0.12% 0.54% 1.82% 2024-05-02
IQDBOB 0.00527457 0.00000036 0.01% -0.03% 0.65% 0.65% 2024-05-02
IQDISK 0.1070838 0.0003205 0.30% -0.01% 0.55% 2.83% 2024-05-02
IQDJMD 0.11928 0.00019 0.16% 0.29% 2.15% 3.40% 2024-05-02
IQDJOD 0.000540837 0.000000155 -0.03% -0.04% -0.01% -0.12% 2024-05-02
IQDCDF 2.12595 0.00088 0.04% -0.12% 0.10% 36.66% 2024-05-01
IQDCLP 0.73321 0.00048 0.07% 0.31% -2.48% 19.08% 2024-05-01
IQDMYR 0.00362835 0.00001478 -0.41% -0.53% -0.05% 6.44% 2024-05-02
IQDMZN 0.0484594 0.0004719 -0.96% -0.15% 0.27% 0.31% 2024-05-02
IQDNAD 0.0141944 0.0000041 -0.03% -3.15% -0.99% 0.63% 2024-05-02
IQDKES 0.1030239 0.0018865 1.87% 0.35% 2.95% -0.88% 2024-05-02
IQDKGS 0.0676963 0.0000280 0.04% -0.19% -0.82% 1.25% 2024-05-01
IQDKHR 0.00076 3.10100 -99.98% -99.98% -99.98% -99.98% 2024-05-01
IQDKMF 0.35204 0.00010 -0.03% 0.15% 0.83% 2.73% 2024-05-02
IQDKYD 0.000633588 0.000000262 0.04% -0.12% -0.08% 0.53% 2024-05-01
IQDKZT 0.33830 0.00102 0.30% -0.26% -0.95% -1.94% 2024-05-02
IQDLAK 16.28512 0.01259 -0.08% 0.05% 0.96% 22.51% 2024-05-02
IQDLBP 68.36450 0.03245 -0.05% -0.10% -0.01% 496.59% 2024-05-02
IQDLKR 0.22680 0.00079 -0.35% -0.42% -0.99% -7.23% 2024-05-02
IQDLNK 0.0001 0.0000 -2.22% 7.14% 29.98% -47.86% 2024-05-02
IQDLRD 0.14790 0.00008 0.05% -0.04% -0.21% 18.60% 2024-05-01
IQDLSL 0.0141944 0.0000041 -0.03% -3.15% -0.92% 0.67% 2024-05-02
IQDLTC 0.00000948354 0.00000005249 -0.55% 4.18% 21.33% 8.13% 2024-05-02
IQDLUN 7.6336 0.0032 0.04% 0.00% 39.89% 9.92% 2024-05-01
IQDLYD 0.00371773 0.00000365 -0.10% 0.00% 0.48% 2.30% 2024-05-02
IQDMAD 0.00772047 0.00001208 0.16% -0.26% 0.35% 0.59% 2024-05-02
IQDMDL 0.0135001 0.0000355 0.26% -0.66% 0.29% -1.07% 2024-05-02
IQDMGA 3.37256 0.02057 -0.61% 0.25% 1.55% 0.60% 2024-05-02
IQDMKD 0.0439302 0.0001470 -0.33% 0.02% 0.71% 2.45% 2024-05-02
IQDMMK 1.60303 0.00016 0.01% -0.02% 0.22% 0.22% 2024-05-02
IQDMNT 2.59237 0.00031 0.01% -0.14% 0.90% -2.12% 2024-05-01
IQDMOP 0.00614699 0.00000399 -0.06% -0.21% -0.22% -0.48% 2024-05-02
IQDMTC 0.0011 0.0000 -3.16% 1.16% 25.64% 40.96% 2024-05-02
IQDMUR 0.0353710 0.0000259 -0.07% -0.20% 0.00% 3.35% 2024-05-02
IQDMVR 0.0114395 0.0000033 -0.03% -3.01% -2.89% -2.89% 2024-05-02
IQDMWK 1.32356 0.00468 -0.35% -0.35% 0.92% 70.42% 2024-05-02
IQDTZS 1.97653 0.01376 -0.69% -0.03% 0.40% 10.10% 2024-05-02
IQDUAH 0.0301742 0.0000503 -0.17% -0.04% 0.61% 6.96% 2024-05-02
IQDUGX 2.90044 0.00703 -0.24% -0.36% -1.89% 1.65% 2024-05-02
IQDUNI 0.0001 0.0000 -1.03% 11.97% 52.88% -24.40% 2024-05-02
IQDURY 0.0292612 0.0000016 0.01% -0.11% 1.17% -1.23% 2024-05-02
IQDUSC 0.0008 0.0000 -0.03% -0.02% -0.10% -0.11% 2024-05-02
IQDUSD 0.000763140 0.000000219 -0.03% -0.02% -0.11% -0.11% 2024-05-02
IQDUST 0.0008 0.0000 -0.14% -0.02% -0.04% -0.05% 2024-05-02
IQDUZS 9.64270 0.00615 -0.06% -0.69% -0.05% 10.40% 2024-05-02
IQDVND 19.3876 0.0301 0.16% -0.18% 2.39% 8.25% 2024-05-02
IQDXAF 0.46780 0.00149 -0.32% -0.16% 0.55% 2.70% 2024-05-02
IQDXLM 0.0070 0.0001 1.56% 4.21% 15.72% -14.25% 2024-05-02
IQDXMR 0.0000 0.0000 -2.03% -4.22% 2.87% 23.52% 2024-05-02
IQDXOF 0.46781 0.00025 0.05% -0.11% 0.80% 3.35% 2024-05-02
IQDXPF 0.0851556 0.0000353 -0.04% -0.96% 0.60% 2.86% 2024-04-30
IQDXRP 0.00147715 0.00000022 -0.02% 1.71% 10.50% -11.65% 2024-05-02
IQDYER 0.19105 0.00033 0.17% -0.06% 0.05% 0.06% 2024-05-02
IQDZAR 0.0142493 0.0000801 0.57% -2.95% -0.62% 1.06% 2024-05-02
IQDZMW 0.0206 0.0001 0.57% 3.04% 8.47% 51.57% 2024-05-02
IQDNPR 0.1018820 0.0006110 -0.60% 0.10% -0.04% 1.80% 2024-05-02
IQDNZD 0.00128776 0.00000015 0.01% 0.49% 1.26% 4.95% 2024-05-02
IQDOMR 0.000293755 0.000000130 -0.04% -0.03% -0.10% -0.10% 2024-05-02
IQDPAB 0.000763361 0.000000079 0.01% -0.01% -0.08% -0.08% 2024-05-02
IQDPEN 0.00286717 0.00000016 -0.01% 1.44% 1.70% 1.51% 2024-05-02
IQDPGK 0.00294819 0.00001193 0.41% 1.62% 2.19% 9.53% 2024-05-02
IQDPHP 0.0439622 0.0000943 -0.21% -0.51% 2.25% 3.89% 2024-05-02
IQDPKR 0.21244 0.00031 -0.14% -0.07% 0.12% -1.79% 2024-05-02
IQDPYG 5.72024 0.00036 0.01% 0.85% 1.89% 4.42% 2024-05-02
IQDQAR 0.00277859 0.00000461 -0.17% -0.17% -0.21% -0.08% 2024-05-02
IQDRON 0.00355020 0.00000532 0.15% -0.01% 0.75% 3.70% 2024-05-02
IQDRSD 0.0835448 0.0002537 -0.30% -0.07% 0.66% 2.64% 2024-05-02
IQDNIO 0.0280987 0.0000644 0.23% 0.23% 0.47% 1.75% 2024-05-02
IQDILS 0.00285414 0.00000888 0.31% -1.02% 0.65% 2.54% 2024-05-02
IQDSGD 0.001037458 0.000000755 -0.07% 0.00% 0.76% 2.09% 2024-05-02
IQDSLL 17.41059 0.13965 0.81% 0.99% 0.21% 2.99% 2024-05-02
IQDSOL 0.0000 0.0000 -1.86% 5.94% 35.52% -83.82% 2024-05-02
IQDSOS 0.43537 0.00178 0.41% 0.41% 0.33% 0.87% 2024-05-02
IQDSRD 0.0259223 0.0002170 0.84% -0.95% -2.86% -7.77% 2024-05-02
IQDSSP 1.20349 0.00050 0.04% -0.12% -0.36% 87.87% 2024-05-01
IQDSTD 0.0174725 0.0000847 -0.48% -1.55% 0.54% 2.69% 2024-05-02
IQDSVC 0.00667951 0.00000104 0.02% -0.01% -0.07% -0.07% 2024-05-02
IQDSYP 9.92481 0.00411 0.04% -0.12% -0.08% 417.39% 2024-05-01
IQDSZL 0.0142388 0.0000404 0.28% -2.85% -0.61% 0.96% 2024-05-02
IQDTHB 0.0282018 0.0000463 -0.16% -0.37% 0.81% 8.32% 2024-05-02
IQDTJS 0.00833579 0.00000043 0.01% -0.16% -0.08% 0.11% 2024-05-02
IQDTMT 0.00267099 0.00000077 -0.03% -0.15% 0.18% 0.18% 2024-05-02
IQDTND 0.00240160 0.00000069 -0.03% 0.00% 0.37% 3.47% 2024-05-02
IQDSCR 0.01055392 0.00043845 -3.99% 1.70% 0.64% 3.69% 2024-05-02
IQDSDG 0.43537 0.02177 -4.76% -4.76% -4.83% -4.73% 2024-05-02
IQDRWF 0.98529 0.00249 -0.25% -0.33% 0.91% 16.69% 2024-05-02
IQDTTD 0.00517615 0.00000935 -0.18% -0.08% 0.57% 0.34% 2024-05-02
IQDADA 0.0017 0.0000 -1.36% 3.34% 25.62% -13.59% 2024-05-02

Exchange Rates