Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
JPYADA 0.0142 0.0001 -0.83% 3.82% 23.11% -24.81% 2024-05-02
JPYAED 0.0237057 0.0001199 0.51% 0.44% -2.09% -13.05% 2024-05-02
JPYAFN 0.45951 0.00405 -0.87% -0.86% -2.00% -27.98% 2024-05-01
JPYALG 0.0359 0.0002 0.44% 12.72% 26.73% -12.51% 2024-05-02
JPYALL 0.60599 0.00558 0.93% 0.22% -2.44% -18.71% 2024-05-02
JPYAMD 2.50428 0.00949 0.38% -0.31% -2.69% -11.39% 2024-05-02
JPYAOA 5.44191 0.02606 -0.48% 0.35% -0.87% 45.05% 2024-05-02
JPYARS 5.65549 0.05102 0.91% 0.73% 0.04% 238.30% 2024-05-02
JPYATM 0.0007 0.0000 -1.03% -6.25% 19.15% 8.04% 2024-05-02
JPYAUD 0.0098955 0.0000470 0.48% 0.35% -1.48% -11.05% 2024-05-02
JPYAVX 0.0002 0.0000 0.00% 7.02% 34.86% -55.09% 2024-05-02
JPYAZN 0.0109723 0.0000557 0.51% 0.21% -1.90% -11.62% 2024-05-02
JPYBCH 0.0000 0.0000 0.45% 13.42% 37.27% -75.34% 2024-05-02
JPYBDT 0.70860 0.00391 0.56% 0.47% -1.84% -10.34% 2024-05-02
JPYBGN 0.0117979 0.0000239 0.20% 0.71% -0.83% -10.11% 2024-05-02
JPYBHD 0.00243321 0.00001196 0.49% 0.44% -2.10% -13.08% 2024-05-02
JPYBIF 18.5121 0.1012 0.55% 0.24% -1.40% 20.66% 2024-05-02
JPYBIH 0.0118243 0.0001024 0.87% 0.42% -1.31% -9.20% 2024-05-02
JPYBNB 0.0000 0.0000 0.56% 9.91% -1.42% -49.09% 2024-05-02
JPYBND 0.0087783 0.0000145 0.17% 0.51% -1.21% -11.12% 2024-05-02
JPYBOB 0.0446101 0.0002420 0.55% 0.24% -1.36% -12.29% 2024-05-02
JPYBRL 0.0333537 0.0004246 1.29% 0.61% -0.06% -9.62% 2024-05-01
JPYBSD 0.00645626 0.00003532 0.55% 0.46% -2.07% -13.05% 2024-05-02
JPYBTC 0.000000110817 0.000000000655 0.59% 11.22% 10.48% -57.42% 2024-05-02
JPYBWP 0.0882525 0.0005248 0.60% -0.57% -2.01% -9.43% 2024-05-02
JPYBYR 0.0211279 0.0001143 0.54% 0.46% -1.88% 13.00% 2024-05-02
JPYCAD 0.0088593 0.0000461 0.52% 0.93% -0.65% -12.36% 2024-05-02
JPYCDF 17.8841 0.2277 1.29% -0.63% -2.45% 20.74% 2024-05-01
JPYCHF 0.00588561 0.00000583 -0.10% 0.41% -1.72% -9.93% 2024-05-02
JPYCLP 6.16792 0.07998 1.31% -0.20% -4.97% 5.21% 2024-05-01
JPYCNY 0.0466760 0.0002137 0.46% 0.10% -2.32% -9.17% 2024-05-02
JPYCOP 25.2622 0.1282 0.51% -0.43% 0.36% -26.42% 2024-05-02
JPYCRC 3.29449 0.01804 0.55% 1.98% -0.66% -17.98% 2024-05-02
JPYCUC 0.15412 0.00196 1.29% -0.63% -2.63% -11.72% 2024-05-01
JPYCVE 0.66800 0.00341 0.51% 0.72% -0.42% -9.73% 2024-05-02
JPYCZK 0.15157 0.00117 0.78% 0.68% -1.48% -3.84% 2024-05-02
JPYDAI 0.0065 0.0000 0.51% 0.44% -2.11% -13.07% 2024-05-02
JPYDJF 1.14968 0.00628 0.55% 0.46% -1.81% -12.79% 2024-05-02
JPYDKK 0.0450090 0.0003229 0.72% 0.75% -0.81% -9.98% 2024-05-02
JPYDOP 0.37450 0.00109 0.29% -1.01% -3.64% -7.04% 2024-05-02
JPYDOT 0.0009 0.0000 -2.38% -2.32% 17.29% -28.93% 2024-05-02
JPYDZD 0.86873 0.00544 0.63% 0.36% -1.97% -13.18% 2024-05-02
JPYEGP 0.30947 0.00208 0.68% 0.54% -0.76% 34.67% 2024-05-02
JPYERN 0.09681 0.00049 0.51% 0.21% -2.18% -11.88% 2024-05-02
JPYETB 0.37378 0.00775 2.12% 1.69% 0.07% -7.09% 2024-05-02
JPYETH 0.00000215712 0.00000000219 -0.10% 6.07% 8.19% -45.56% 2024-05-02
JPYEUR 0.00603289 0.00003528 0.59% 0.73% -0.84% -10.07% 2024-05-02
JPYFJD 0.0146029 0.0001433 -0.97% -1.08% -3.04% -12.15% 2024-05-02
JPYGBP 0.00516081 0.00003847 0.75% 0.45% -0.97% -12.67% 2024-05-02
JPYGEL 0.0172847 0.0001005 0.59% 0.37% -1.25% -5.41% 2024-05-02
JPYGHS 0.0887469 0.0007713 0.88% 2.00% 1.21% 3.04% 2024-05-02
JPYGMD 0.43728 0.00222 0.51% -0.06% -2.11% -0.50% 2024-05-02
JPYGNF 55.4791 0.2696 0.49% 0.39% -1.08% -12.19% 2024-05-02
JPYGTQ 0.0501827 0.0002735 0.55% 0.37% -2.16% -13.30% 2024-05-02
JPYGYD 1.34766 0.00684 0.51% -0.02% -1.95% -12.80% 2024-05-02
JPYHKD 0.0504515 0.0001750 0.35% 0.30% -2.25% -13.44% 2024-05-02
JPYHNL 0.15952 0.00046 0.29% 0.46% -1.77% -12.39% 2024-05-02
JPYHTG 0.85643 0.00515 0.60% 0.54% -1.44% -22.06% 2024-05-02
JPYHUF 2.34675 0.00926 0.40% -0.24% -1.71% -6.85% 2024-05-02
JPYIDR 104.350 0.361 0.35% 0.25% -0.55% -4.27% 2024-05-02
JPYILS 0.0241392 0.0002041 0.85% -0.79% -1.08% -10.54% 2024-05-02
JPYINR 0.53875 0.00314 0.59% 0.65% -2.14% -11.25% 2024-05-02
JPYIQD 8.4576 0.0453 0.54% 0.46% -2.00% -12.98% 2024-05-02
JPYIRR 271.485 1.377 0.51% 0.21% -2.04% -11.75% 2024-05-02
JPYISK 0.90567 0.00755 0.84% 0.75% -0.84% -10.01% 2024-05-02
JPYJMD 1.00878 0.00699 0.70% 0.69% 0.01% -10.02% 2024-05-02
JPYJOD 0.00457418 0.00002321 0.51% 0.20% -2.09% -11.89% 2024-05-02
JPYKES 0.87133 0.02054 2.41% 0.44% 1.28% -13.78% 2024-05-02
JPYKGS 0.56948 0.00725 1.29% -0.48% -3.41% -11.16% 2024-05-01
JPYKHR 0.0064 25.7650 -99.98% -99.98% -99.98% -99.98% 2024-05-01
JPYKMF 2.97738 0.01510 0.51% 0.39% -1.27% -9.37% 2024-05-02
JPYKRW 8.8715 0.0245 0.28% 0.64% 0.07% -10.46% 2024-05-02
JPYKYD 0.00532991 0.00006785 1.29% -0.63% -2.63% -11.18% 2024-05-01
JPYKZT 2.86120 0.05890 2.10% 0.17% -2.76% -13.44% 2024-05-02
JPYLAK 137.7328 0.6321 0.46% 0.39% -0.80% 6.61% 2024-05-02
JPYLBP 578.1983 2.8251 0.49% 0.42% -2.01% 419.15% 2024-05-02
JPYLKR 1.91815 0.00366 0.19% 0.50% -2.94% -19.14% 2024-05-02
JPYLNK 0.0005 0.0000 -1.69% 7.63% 27.38% -54.62% 2024-05-02
JPYLRD 1.24415 0.01597 1.30% -0.55% -2.76% 4.78% 2024-05-01
JPYLSL 0.12005 0.00061 0.51% -2.92% -2.98% -11.20% 2024-05-02
JPYLTC 0.0000802078 0.0000000118 -0.01% 4.66% 18.91% -5.91% 2024-05-02
JPYLUN 64.2158 0.8175 1.29% -0.29% 36.25% -3.56% 2024-05-01
JPYLYD 0.0314430 0.0001378 0.44% 0.37% -1.40% -10.85% 2024-05-02
JPYMAD 0.0652965 0.0004515 0.70% 0.30% -1.56% -12.02% 2024-05-02
JPYMDL 0.11418 0.00091 0.80% -0.24% -1.66% -13.89% 2024-05-02
JPYMGA 28.5237 0.0202 -0.07% 0.03% -0.39% -12.36% 2024-05-02
JPYMKD 0.37154 0.00075 0.20% 0.76% -0.76% -10.05% 2024-05-02
JPYMMK 13.5578 0.0740 0.55% 0.46% -1.78% -12.79% 2024-05-02
JPYMNT 21.8077 0.2713 1.26% -0.29% -1.67% -14.07% 2024-05-01
JPYMOP 0.0519887 0.0002450 0.47% 0.41% -2.21% -13.40% 2024-05-02
JPYMTC 0.0091 0.0002 -2.64% 1.63% 23.13% 22.66% 2024-05-02
JPYMUR 0.29915 0.00138 0.47% 0.27% -1.78% -10.86% 2024-05-02
JPYMVR 0.09675 0.00049 0.51% -2.77% -4.91% -14.34% 2024-05-02
JPYMWK 11.19414 0.02060 0.18% 0.06% -1.10% 48.30% 2024-05-02
JPYMXN 0.10949 0.00048 0.44% -1.03% 0.30% -17.80% 2024-05-02
JPYMYR 0.0306871 0.0000401 0.13% -0.04% -2.07% -7.13% 2024-05-02
JPYMZN 0.40985 0.00177 -0.43% 0.16% -2.64% -12.72% 2024-05-02
JPYNAD 0.12005 0.00061 0.51% -2.92% -3.06% -11.23% 2024-05-02
JPYNGN 8.91580 0.03909 -0.44% 8.23% 8.19% 161.12% 2024-05-02
JPYNIO 0.23765 0.00181 0.77% 0.63% -1.54% -11.46% 2024-05-02
JPYNOK 0.0715474 0.0007907 1.12% 1.56% 1.31% -10.35% 2024-05-02
JPYNPR 0.86168 0.00052 -0.06% 0.73% -2.10% -11.35% 2024-05-02
JPYNZD 0.0108913 0.0000596 0.55% 0.96% -0.76% -8.67% 2024-05-02
JPYOMR 0.00248446 0.00001222 0.49% 0.43% -1.86% -13.07% 2024-05-02
JPYPAB 0.00645619 0.00003526 0.55% 0.46% -2.07% -13.05% 2024-05-02
JPYPEN 0.0242493 0.0001286 0.53% 1.21% 0.13% -11.63% 2024-05-02
JPYPGK 0.0249345 0.0002339 0.95% 0.73% 0.08% -4.72% 2024-05-02
JPYPHP 0.37181 0.00120 0.32% 0.12% -0.02% -9.46% 2024-05-02
JPYPKR 1.79674 0.00704 0.39% 0.32% -1.92% -14.58% 2024-05-02
JPYPLN 0.0261018 0.0001878 0.72% 1.03% 0.05% -15.21% 2024-05-02
JPYPYG 48.3794 0.2623 0.55% 1.34% -0.24% -8.85% 2024-05-02
JPYQAR 0.0235002 0.0000871 0.37% 0.30% -2.21% -13.05% 2024-05-02
JPYRON 0.0300261 0.0002056 0.69% 0.74% -0.63% -9.16% 2024-05-02
JPYRSD 0.70659 0.00165 0.23% 0.68% -0.75% -10.16% 2024-05-02
JPYRUB 0.59255 0.00262 0.44% 0.30% -2.62% 1.66% 2024-05-02
JPYRWF 8.33321 0.02369 0.29% 0.06% -1.10% 1.49% 2024-05-02
JPYSAR 0.0242076 0.0001221 0.51% 0.44% -2.10% -13.00% 2024-05-02
JPYSCR 0.08926 0.00321 -3.47% -0.23% -4.31% -11.35% 2024-05-02
JPYSDG 3.68219 0.16337 -4.25% -4.33% -6.73% -17.12% 2024-05-02
JPYSEK 0.0704910 0.0003892 0.56% 0.81% 0.45% -7.45% 2024-05-02
JPYSGD 0.0087744 0.0000407 0.47% 0.46% -1.25% -11.16% 2024-05-02
JPYSLL 147.2515 1.9638 1.35% 1.23% -1.88% -9.15% 2024-05-02
JPYSOL 0.0000 0.0000 -1.33% 6.43% 32.81% -85.92% 2024-05-02
JPYSOS 3.68219 0.03473 0.95% 0.88% -1.67% -12.23% 2024-05-02
JPYSRD 0.21924 0.00566 2.65% -0.93% -4.83% -18.07% 2024-05-02
JPYSSP 10.12408 0.12889 1.29% -0.63% -2.97% 65.99% 2024-05-01
JPYSTD 0.14778 0.00008 0.05% -0.66% -0.85% -10.12% 2024-05-02
JPYSVC 0.0564925 0.0003114 0.55% 0.47% -2.07% -13.04% 2024-05-02
JPYSYP 83.4901 1.0629 1.29% -0.63% -2.63% 357.12% 2024-05-01
JPYSZL 0.12043 0.00098 0.82% -1.42% -2.19% -11.26% 2024-05-02
JPYTHB 0.23852 0.00089 0.37% 0.23% -1.21% -5.32% 2024-05-02
JPYTJS 0.0705006 0.0003813 0.54% 0.55% -2.07% -12.89% 2024-05-02
JPYTMT 0.0225901 0.0001146 0.51% -0.07% -1.90% -11.63% 2024-05-02
JPYTND 0.0203117 0.0001030 0.51% 0.25% -1.72% -8.73% 2024-05-02
JPYTRY 0.20888 0.00156 0.75% -0.10% -0.83% 44.57% 2024-05-02
JPYTTD 0.0437777 0.0001559 0.36% 0.24% -1.30% -12.69% 2024-05-02
JPYTWD 0.20980 0.00111 0.53% 0.22% -0.52% -8.06% 2024-05-02
JPYTZS 16.7167 0.0262 -0.16% 0.83% -1.61% -4.20% 2024-05-02
JPYUAH 0.25520 0.00094 0.37% 0.19% -1.15% -6.94% 2024-05-02
JPYUGX 24.5307 0.0723 0.30% 0.19% -3.48% -11.54% 2024-05-02
JPYUNI 0.0009 0.0000 -0.49% 12.49% 49.82% -34.21% 2024-05-02
JPYURY 0.24748 0.00134 0.54% 0.41% -0.85% -14.78% 2024-05-02
JPYUSC 0.0065 0.0000 0.51% 0.44% -2.09% -13.08% 2024-05-02
JPYUSD 0.00653000 0.00010000 1.56% 1.71% -1.06% -12.23% 2024-05-02
JPYUST 0.0065 0.0000 0.40% 0.45% -2.04% -13.03% 2024-05-02
JPYUZS 81.5540 0.3852 0.47% 0.29% -2.31% -4.11% 2024-05-02
JPYVND 163.972 3.878 2.42% 0.63% -0.51% -5.83% 2024-05-02
JPYXAF 3.95643 0.00867 0.22% 0.66% -0.85% -10.13% 2024-05-02
JPYXLM 0.0591 0.0012 2.10% 4.69% 13.41% -25.38% 2024-05-02
JPYXMR 0.0001 0.0000 -1.51% -3.77% 0.82% 7.49% 2024-05-02
JPYXOF 3.95650 0.02329 0.59% 0.69% -1.21% -9.80% 2024-05-02
JPYXPF 0.70752 0.00634 -0.89% -2.68% -3.18% -10.24% 2024-04-30
JPYXRP 0.0124931 0.0000651 0.52% 2.18% 8.30% -23.12% 2024-05-02
JPYYER 1.61584 0.01141 0.71% 0.43% -1.96% -12.94% 2024-05-02
JPYZAR 0.12051 0.00132 1.11% -1.48% -2.06% -11.18% 2024-05-02
JPYZMW 0.1738 0.0019 1.11% 2.74% 6.96% 31.23% 2024-05-02

Exchange Rates