Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
KZTJPY 0.34950 0.00735 -2.06% -0.17% 2.84% 15.53% 2024-05-02
KZTCNY 0.0163134 0.0000972 -0.59% -0.07% 0.45% 4.93% 2024-05-02
KZTCHF 0.00205732 0.00002322 -1.12% 0.19% 1.69% 3.64% 2024-05-02
KZTCAD 0.00309635 0.00002065 -0.66% 0.76% 2.17% 1.24% 2024-05-02
KZTMXN 0.0382486 0.0005544 -1.43% -1.17% 3.24% -4.96% 2024-05-02
KZTINR 0.18829 0.00061 -0.32% 0.34% 0.99% 3.99% 2024-05-02
KZTBRL 0.0117507 0.0001628 1.40% 1.61% 3.94% 6.36% 2024-04-30
KZTRUB 0.20710 0.00342 -1.62% -1.31% 0.33% 17.34% 2024-05-02
KZTKRW 3.10063 0.03026 -0.97% 0.33% 2.43% 4.32% 2024-05-02
KZTIDR 36.4706 0.3585 -0.97% 0.18% 2.65% 12.30% 2024-05-02
KZTTRY 0.0730030 0.0003249 -0.44% -0.49% 1.76% 69.68% 2024-05-02
KZTSAR 0.00846064 0.00002448 -0.29% 0.11% 0.85% 1.87% 2024-05-02
KZTSEK 0.0246369 0.0002869 -1.15% 1.19% 2.02% 8.00% 2024-05-02
KZTNGN 3.11611 0.02858 -0.91% 12.03% 6.89% 205.99% 2024-05-02
KZTPLN 0.00912269 0.00006116 -0.67% 0.58% 2.50% -1.85% 2024-05-02
KZTARS 1.97661 0.00760 -0.38% 0.51% 3.06% 300.86% 2024-05-02
KZTNOK 0.0250061 0.0001406 -0.56% 1.39% 4.19% 3.57% 2024-05-02
KZTTWD 0.0733273 0.0004910 -0.67% 0.07% 2.36% 7.52% 2024-05-02
KZTIRR 94.8850 0.3041 -0.32% 0.08% 1.00% 2.02% 2024-05-02
KZTAED 0.00828525 0.00002409 -0.29% 0.12% 0.87% 1.90% 2024-05-02
KZTCOP 8.82924 0.01549 -0.18% 0.34% 2.28% -15.29% 2024-05-02
KZTCRC 1.15144 0.00080 0.07% 1.95% 3.37% -3.80% 2024-05-02
KZTCUC 0.0542968 0.0000430 -0.08% 0.40% 1.15% 2.16% 2024-04-30
KZTCVE 0.23346 0.00118 -0.50% 0.05% 1.64% 4.97% 2024-05-02
KZTCZK 0.0529759 0.0003506 -0.66% -0.21% 0.77% 11.33% 2024-05-02
KZTDAI 0.0023 0.0000 -0.30% 0.27% 0.67% 0.43% 2024-05-02
KZTDJF 0.40182 0.00025 -0.06% 0.26% 1.15% 2.20% 2024-05-02
KZTDKK 0.0157308 0.0000892 -0.56% 0.17% 1.31% 4.62% 2024-05-02
KZTDOP 0.13089 0.00148 -1.12% -1.18% -0.85% 8.73% 2024-05-02
KZTDOT 0.0003 0.0000 -9.48% -2.49% 20.61% -17.89% 2024-05-02
KZTDZD 0.30362 0.00100 -0.33% 0.39% 1.00% 1.44% 2024-05-02
KZTEGP 0.1081606 0.0001620 -0.15% -0.11% 2.67% 58.32% 2024-05-02
KZTERN 0.0338371 0.0000984 -0.29% 0.11% 0.85% 1.87% 2024-05-02
KZTETB 0.13064 0.00069 0.53% 1.95% 3.14% 8.90% 2024-05-02
KZTETH 0.000000753922 0.000000002380 0.32% 5.89% 11.26% -37.11% 2024-05-02
KZTEUR 0.00210884 0.00001228 -0.58% 0.55% 1.98% 3.82% 2024-05-02
KZTFJD 0.00510377 0.00009968 -1.92% -1.22% 0.12% 2.65% 2024-05-02
KZTGBP 0.00180372 0.00000779 -0.43% 0.28% 1.84% 0.89% 2024-05-02
KZTGEL 0.00604106 0.00001756 -0.29% -0.07% 1.73% 10.67% 2024-05-02
KZTGHS 0.0310174 0.0000908 0.29% 1.97% 5.05% 20.75% 2024-05-02
KZTGMD 0.15283 0.00050 -0.33% -0.15% 0.93% 15.03% 2024-05-02
KZTGNF 19.3902 0.0775 -0.40% 0.05% 1.93% 2.91% 2024-05-02
KZTGTQ 0.0175390 0.0000538 -0.31% 0.24% 0.72% 1.61% 2024-05-02
KZTGYD 0.47101 0.00250 -0.53% -0.13% 1.10% 0.81% 2024-05-02
KZTHKD 0.0176345 0.0000650 -0.37% 0.14% 0.53% 0.01% 2024-05-02
KZTHNL 0.0557525 0.0001516 -0.27% 0.34% 1.18% 2.66% 2024-05-02
KZTHTG 0.29933 0.00079 -0.26% 0.38% 1.54% -11.65% 2024-05-02
KZTHUF 0.82020 0.00845 -1.02% -0.85% -0.23% 9.20% 2024-05-02
KZTAFN 0.16398 0.00011 -0.07% 0.77% 3.17% -15.11% 2024-04-30
KZTALG 0.0125 0.0002 -1.72% 12.53% 30.32% 1.08% 2024-05-02
KZTALL 0.21180 0.00044 -0.21% -0.62% -0.23% -5.07% 2024-05-02
KZTAMD 0.87525 0.00211 -0.24% -0.77% 0.09% 2.49% 2024-05-02
KZTAOA 1.90197 0.02444 -1.27% 0.31% 2.13% 69.91% 2024-05-02
KZTBSD 0.00225649 0.00000676 -0.30% 0.26% 0.88% 1.90% 2024-05-02
KZTBWP 0.0308446 0.0000625 -0.20% -1.51% 0.67% 6.00% 2024-05-02
KZTBYR 0.00738428 0.00002255 -0.30% 0.26% 1.58% 32.42% 2024-05-02
KZTATM 0.0003 0.0000 -5.10% -6.41% 22.53% 24.82% 2024-05-02
KZTAUD 0.00345866 0.00003556 -1.02% 0.26% 1.31% 2.68% 2024-05-02
KZTAVX 0.0001 0.0000 -2.29% 6.84% 38.68% -48.12% 2024-05-02
KZTAZN 0.00383487 0.00001115 -0.29% 0.11% 1.15% 2.17% 2024-05-02
KZTBCH 0.0000 0.0000 1.80% 13.23% 41.16% -71.51% 2024-05-02
KZTBDT 0.24766 0.00073 -0.30% 0.26% 1.12% 5.42% 2024-05-02
KZTBGN 0.00412339 0.00002131 -0.51% 0.12% 1.28% 4.92% 2024-05-02
KZTBHD 0.000850417 0.000002404 -0.28% 0.12% 1.01% 1.87% 2024-05-02
KZTBIF 6.47004 0.02295 -0.35% 0.30% 1.60% 41.46% 2024-05-02
KZTBIH 0.00412723 0.00002105 -0.51% 0.23% 1.31% 4.62% 2024-05-02
KZTBNB 0.0000 0.0000 2.74% 9.73% 1.38% -41.19% 2024-05-02
KZTBND 0.00306806 0.00001247 -0.40% 0.02% 1.45% 3.69% 2024-05-02
KZTBOB 0.0155914 0.0000479 -0.31% 0.25% 1.61% 2.78% 2024-05-02
KZTISK 0.31654 0.00142 -0.45% 0.03% 1.27% 4.93% 2024-05-02
KZTJMD 0.35257 0.00076 -0.22% 0.69% 3.13% 5.44% 2024-05-02
KZTJOD 0.00159869 0.00000442 -0.28% 0.11% 0.95% 1.85% 2024-05-02
KZTKES 0.30453 0.00089 -0.29% 0.49% 3.73% 1.19% 2024-05-02
KZTKGS 0.20063 0.00011 -0.06% 0.21% 0.33% 3.52% 2024-04-30
KZTKHR 9.19652 0.00502 -0.05% 0.60% 2.02% 1.07% 2024-04-30
KZTKMF 1.04060 0.00348 -0.33% -0.07% 1.56% 5.34% 2024-05-02
KZTILS 0.00843672 0.00001251 -0.15% -0.22% 2.46% 5.26% 2024-05-02
KZTIQD 2.95596 0.00897 -0.30% 0.26% 0.96% 1.97% 2024-05-02
KZTCDF 6.30069 0.00499 -0.08% 0.40% 1.33% 39.72% 2024-04-30
KZTCLP 2.17248 0.03987 1.87% 0.82% -1.31% 21.72% 2024-04-30
KZTKYD 0.00187776 0.00000149 -0.08% 0.40% 1.15% 2.78% 2024-04-30
KZTLAK 48.1381 0.1759 -0.36% 0.28% 2.36% 25.51% 2024-05-02
KZTLBP 202.08247 0.73870 -0.36% 0.09% 0.95% 508.38% 2024-05-02
KZTLKR 0.67040 0.00071 -0.11% -0.79% -0.09% -5.39% 2024-05-02
KZTLNK 0.0002 0.0000 -3.88% 7.45% 30.99% -47.58% 2024-05-02
KZTLRD 0.43828 0.00035 -0.08% 0.47% 1.00% 21.24% 2024-04-30
KZTLSL 0.0419580 0.0006197 -1.46% -2.86% -1.05% 3.01% 2024-05-02
KZTLTC 0.0000280329 0.0000004174 -1.47% 4.48% 22.28% 8.70% 2024-05-02
KZTLUN 22.6237 2.0404 9.91% 20.48% 51.72% 2.16% 2024-04-30
KZTLYD 0.0109894 0.0000509 -0.46% 0.03% 1.68% 4.43% 2024-05-02
KZTMAD 0.0228214 0.0000794 -0.35% -0.05% 0.91% 2.61% 2024-05-02
KZTMDL 0.0399057 0.0000419 -0.10% -0.55% 1.37% 0.77% 2024-05-02
KZTMGA 9.96913 0.07308 -0.73% -0.07% 2.38% 2.54% 2024-05-02
KZTMKD 0.12986 0.00012 -0.09% 0.21% 1.83% 5.01% 2024-05-02
KZTMMK 4.73849 0.01439 -0.30% 0.26% 1.18% 2.20% 2024-05-02
KZTMNT 7.68526 0.01917 0.25% 0.42% 2.17% 0.10% 2024-04-30
KZTMOP 0.0181702 0.0000633 -0.35% 0.02% 0.79% 1.49% 2024-05-02
KZTMTC 0.0032 0.0002 -6.62% 1.46% 26.62% 41.71% 2024-05-02
KZTMUR 0.10456 0.00036 -0.34% -0.30% 1.07% 5.39% 2024-05-02
KZTMVR 0.0338146 0.0011616 -3.32% -2.93% -1.96% -0.97% 2024-05-02
KZTMWK 3.91239 0.02639 -0.67% 0.29% 1.89% 73.79% 2024-05-02
KZTTZS 5.84254 0.00567 -0.10% -0.08% 2.03% 12.46% 2024-05-02
KZTUAH 0.0891935 0.0002303 -0.26% 0.11% 2.38% 9.07% 2024-05-02
KZTUGX 8.57358 0.05496 -0.64% -0.17% -1.03% 3.80% 2024-05-02
KZTUNI 0.0003 0.0000 -1.27% 12.30% 54.07% -24.00% 2024-05-02
KZTURY 0.08649 0.00023 -0.27% -0.24% 2.98% 0.72% 2024-05-02
KZTUSC 0.0023 0.0000 -0.29% 0.27% 0.68% 0.42% 2024-05-02
KZTUSD 0.00225581 0.00000656 -0.29% 0.27% 0.68% 0.42% 2024-05-02
KZTUST 0.0023 0.0000 -0.35% 0.28% 0.74% 0.48% 2024-05-02
KZTUZS 28.5034 0.0594 -0.21% -0.37% 0.82% 12.76% 2024-05-02
KZTVND 57.3088 0.0953 0.17% 0.54% 3.91% 11.36% 2024-05-02
KZTXAF 1.38279 0.00106 -0.08% -0.20% 1.32% 4.92% 2024-05-02
KZTXLM 0.0207 0.0003 -1.60% 4.51% 16.63% -13.80% 2024-05-02
KZTXMR 0.0000 0.0000 -5.11% -3.93% 3.68% 24.18% 2024-05-02
KZTXOF 1.38281 0.00104 -0.08% -0.20% 2.31% 5.35% 2024-05-02
KZTXPF 0.25248 0.00020 -0.08% -0.40% 1.88% 5.21% 2024-04-30
KZTXRP 0.00436639 0.00016332 -3.61% 2.01% 11.37% -11.19% 2024-05-02
KZTYER 0.56474 0.00078 -0.14% 0.10% 1.00% 2.02% 2024-05-02
KZTZAR 0.0421203 0.0003959 -0.93% -2.18% -0.53% 3.39% 2024-05-02
KZTZMW 0.0608 0.0002 0.25% 4.33% 9.27% 54.82% 2024-05-02
KZTADA 0.0050 0.0002 -3.31% 3.65% 26.61% -13.14% 2024-05-02
KZTNPR 0.30116 0.00107 -0.35% 0.32% 0.90% 3.88% 2024-05-02
KZTNZD 0.00380657 0.00004276 -1.11% 0.79% 2.05% 5.51% 2024-05-02
KZTOMR 0.000868328 0.000002592 -0.30% 0.11% 0.83% 1.88% 2024-05-02
KZTPAB 0.00225646 0.00000679 -0.30% 0.26% 0.88% 1.90% 2024-05-02
KZTPEN 0.00847523 0.00000412 0.05% 1.79% 2.15% 3.33% 2024-05-02
KZTPGK 0.00871471 0.00010018 1.16% 1.87% 3.17% 11.69% 2024-05-02
KZTPHP 0.12995 0.00092 -0.70% 0.41% 3.29% 5.74% 2024-05-02
KZTPKR 0.62797 0.00191 -0.30% 0.11% 1.06% 0.13% 2024-05-02
KZTPYG 16.9088 0.0047 -0.03% 1.26% 2.61% 5.75% 2024-05-02
KZTQAR 0.00821340 0.00003519 -0.43% -0.02% 0.74% 1.74% 2024-05-02
KZTRON 0.0104942 0.0000588 -0.56% 0.15% 1.46% 6.08% 2024-05-02
KZTRSD 0.24695 0.00132 -0.53% 0.11% 1.48% 5.02% 2024-05-02
KZTMYR 0.01072524 0.00006059 -0.56% -0.42% 1.44% 8.64% 2024-05-02
KZTMZN 0.14324 0.00015 0.10% 0.00% 1.25% 2.29% 2024-05-02
KZTNAD 0.0419580 0.0006197 -1.46% -2.86% -0.52% 3.59% 2024-05-02
KZTNIO 0.0830585 0.0002523 -0.30% 0.44% 1.43% 3.76% 2024-05-02
KZTRWF 2.91249 0.01004 -0.34% 0.33% 1.93% 19.08% 2024-05-02
KZTSCR 0.0311969 0.0001776 -0.57% 2.22% 2.73% 3.72% 2024-05-02
KZTSDG 1.28694 0.06777 -5.00% -4.62% -3.91% -2.84% 2024-05-02
KZTTTD 0.0153005 0.0000624 -0.41% 0.18% 1.19% 2.65% 2024-05-02
KZTSGD 0.00306668 0.00002210 -0.72% 0.29% 1.55% 2.63% 2024-05-02
KZTSLL 51.4649 0.2109 0.41% 1.00% 1.04% 5.02% 2024-05-02
KZTSOL 0.0000 0.0000 -7.51% 6.25% 36.58% -83.74% 2024-05-02
KZTSOS 1.28694 0.00191 0.15% 0.55% 1.30% 2.86% 2024-05-02
KZTSRD 0.0766253 0.0004107 0.54% -0.69% -1.93% -5.95% 2024-05-02
KZTSSP 3.56678 0.00283 -0.08% 0.40% 0.80% 92.08% 2024-04-30
KZTSTD 0.0516481 0.0000388 -0.08% -0.20% 1.20% 4.52% 2024-05-02
KZTSVC 0.0197443 0.0000591 -0.30% 0.26% 0.89% 1.90% 2024-05-02
KZTSYP 29.41416 0.02331 -0.08% 0.40% 1.15% 428.99% 2024-04-30
KZTSZL 0.0420894 0.0000811 -0.19% -2.79% -0.75% 3.30% 2024-05-02
KZTTHB 0.0833634 0.0008441 -1.00% 0.21% 1.97% 10.01% 2024-05-02
KZTTJS 0.0246402 0.0000756 -0.31% 0.17% 0.88% 2.08% 2024-05-02
KZTTMT 0.00789533 0.00004558 -0.57% 0.11% 1.14% 2.16% 2024-05-02
KZTTND 0.00709903 0.00002516 -0.35% -0.14% 1.99% 5.61% 2024-05-02

Exchange Rates