Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
LBPJPY 0.0017307 0.0000287 -1.63% 0.21% 2.16% -81.12% 2024-05-01
LBPCNY 0.00008074 0.00000018 -0.22% -0.48% -0.39% -82.53% 2024-05-01
LBPCHF 0.000010212 0.000000046 -0.45% 0.11% 0.68% -82.84% 2024-05-01
LBPCAD 0.000015327 0.000000041 -0.27% 0.27% 1.13% -83.13% 2024-05-01
LBPMXN 0.0001895 0.0000018 -0.95% -0.56% 2.48% -84.19% 2024-05-01
LBPINR 0.0009320 0.0000007 0.07% 0.27% 0.07% -82.90% 2024-05-01
LBPBRL 0.00005800 0.00000006 0.10% 1.25% 2.70% -82.56% 2024-05-01
LBPRUB 0.0010380 0.0000000 0.00% -0.14% 0.67% -80.47% 2024-04-30
LBPKRW 0.01547 0.00003 0.19% 1.04% 2.28% -82.72% 2024-05-01
LBPIDR 0.18116 0.00042 -0.23% 0.47% 2.07% -81.47% 2024-05-01
LBPTRY 0.00036285 0.00000131 0.36% -0.14% 1.25% -71.99% 2024-05-01
LBPSAR 0.00004188 0.00000004 0.11% 0.05% -0.06% -83.25% 2024-05-01
LBPSEK 0.00012257 0.00000031 -0.25% 1.64% 1.61% -82.15% 2024-05-01
LBPNGN 0.01562 0.00012 0.76% 13.39% 7.28% -49.04% 2024-05-01
LBPPLN 0.00004526 0.00000002 -0.05% 0.74% 1.80% -83.83% 2024-05-01
LBPARS 0.0097799 0.0000032 -0.03% 0.40% 2.08% -34.12% 2024-05-01
LBPNOK 0.00012302 0.00000096 -0.78% 0.36% 1.63% -82.93% 2024-05-01
LBPTWD 0.0003635 0.0000004 -0.12% 0.16% 1.58% -82.29% 2024-05-01
LBPIRR 0.4698 0.0005 0.10% 0.05% 0.11% -83.22% 2024-05-01
LBPAED 0.00004101 0.00000004 0.10% 0.05% -0.05% -83.25% 2024-05-01
LBPCOP 0.04373 0.00012 0.27% 0.33% 1.40% -86.07% 2024-05-01
LBPCRC 0.00570 0.00002 0.42% 1.84% 2.39% -84.19% 2024-05-01
LBPCUC 0.0002677 0.0000001 -0.06% -0.12% -0.17% -83.27% 2024-04-30
LBPCVE 0.0011567 0.0000002 -0.02% 0.08% 0.81% -82.72% 2024-05-01
LBPCZK 0.0002625 0.0000004 -0.16% -0.16% -0.04% -81.68% 2024-05-01
LBPDAI 0.0000 0.0000 0.06% 0.07% -0.09% -83.26% 2024-05-01
LBPDJF 0.00199 0.00001 0.29% 0.15% 0.19% -83.20% 2024-05-01
LBPDKK 0.00007798 0.00000002 -0.03% 0.25% 0.53% -82.77% 2024-05-01
LBPDOP 0.0006491 0.0000035 -0.54% -1.06% -1.56% -82.09% 2024-05-01
LBPDOT 0.0000 0.0000 -5.93% 1.64% 25.98% -85.97% 2024-05-01
LBPDZD 0.0015032 0.0000013 0.09% 0.35% 0.10% -83.32% 2024-05-01
LBPEGP 0.0005345 0.0000004 0.08% -0.34% 1.57% -74.01% 2024-05-01
LBPERN 0.00016749 0.00000017 0.10% 0.05% -0.07% -83.25% 2024-05-01
LBPETB 0.0006410 0.0000003 0.05% 0.99% 1.31% -82.25% 2024-05-01
LBPETH 0.000000003760 0.000000000055 1.48% 5.71% 10.07% -89.45% 2024-05-01
LBPEUR 0.000010417 0.000000041 -0.39% -0.08% 0.39% -82.81% 2024-05-01
LBPFJD 0.00002568 0.00000003 0.10% 0.35% 0.85% -82.84% 2024-05-01
LBPGBP 0.000008912 0.000000019 -0.22% -0.45% 0.32% -83.34% 2024-05-01
LBPGEL 0.00002988 0.00000001 0.03% -0.21% 0.73% -81.82% 2024-05-01
LBPGHS 0.00015297 0.00000049 0.32% 1.53% 3.72% -80.22% 2024-05-01
LBPGMD 0.0007568 0.0000008 0.10% -0.17% 0.05% -81.08% 2024-05-01
LBPGNF 0.09595 0.00003 -0.03% -0.04% 0.97% -83.09% 2024-05-01
LBPGTQ 0.00008678 0.00000004 0.05% 0.13% -0.23% -83.30% 2024-05-01
LBPGYD 0.00234 0.00000 0.10% 0.05% 0.42% -83.39% 2024-05-01
LBPHKD 0.00008730 0.00000004 0.04% -0.05% -0.20% -83.32% 2024-05-01
LBPHNL 0.0002759 0.0000002 0.08% 0.24% 0.22% -83.13% 2024-05-01
LBPHTG 0.0014802 0.0000005 0.03% 0.22% 0.52% -85.49% 2024-05-01
LBPHUF 0.00408 0.00001 -0.24% -0.53% -0.75% -81.98% 2024-05-01
LBPAFN 0.0008051 0.0000034 -0.42% -0.12% 1.40% -86.16% 2024-05-01
LBPALG 0.0001 0.0000 0.28% 20.43% 33.51% -83.12% 2024-05-01
LBPALL 0.0010486 0.0000022 0.21% -0.67% -1.12% -84.39% 2024-05-01
LBPAMD 0.00433 0.00001 0.15% -0.83% -0.82% -83.15% 2024-05-01
LBPAOA 0.00951 0.00001 0.10% 1.24% 2.20% -71.79% 2024-05-01
LBPBSD 0.000011165 0.000000006 0.05% 0.16% -0.08% -83.25% 2024-05-01
LBPBWP 0.00015254 0.00000016 0.10% -1.66% -0.34% -82.59% 2024-05-01
LBPBYR 0.00003654 0.00000002 0.05% 0.16% 0.62% -78.23% 2024-05-01
LBPATM 0.0000 0.0000 0.22% -0.84% 29.39% -78.20% 2024-05-01
LBPAUD 0.000017129 0.000000099 -0.58% -0.22% -0.09% -82.89% 2024-05-01
LBPAVX 0.0000 0.0000 -0.97% 9.94% 41.71% -91.47% 2024-05-01
LBPAZN 0.00001898 0.00000002 0.10% 0.05% 0.23% -83.20% 2024-05-01
LBPBCH 0.0000 0.0000 3.45% 14.25% 52.29% -95.24% 2024-05-01
LBPBDT 0.0012253 0.0000006 0.05% 0.15% 0.15% -82.68% 2024-05-01
LBPBGN 0.00002047 0.00000004 0.18% 0.36% 0.67% -82.70% 2024-05-01
LBPBHD 0.000004209 0.000000004 0.10% 0.04% 0.08% -83.25% 2024-05-01
LBPBIF 0.03201 0.00000 0.00% 0.20% 0.63% -76.75% 2024-05-01
LBPBIH 0.00002044 0.00000001 -0.05% 0.23% 0.46% -82.79% 2024-05-01
LBPBNB 0.0000 0.0000 3.66% 9.27% -1.17% -90.27% 2024-05-01
LBPBND 0.000015239 0.000000050 0.33% 0.29% 0.87% -82.89% 2024-05-01
LBPBOB 0.00007715 0.00000004 0.05% 0.15% 0.65% -83.11% 2024-05-01
LBPISK 0.0015674 0.0000003 -0.02% 0.00% 0.39% -82.74% 2024-05-01
LBPJMD 0.00174 0.00000 -0.01% 0.43% 2.00% -82.70% 2024-05-01
LBPJOD 0.000007913 0.000000009 0.12% 0.05% 0.03% -83.25% 2024-05-01
LBPKES 0.0014794 0.0000265 -1.76% -1.45% 0.88% -83.67% 2024-05-01
LBPKGS 0.0009902 0.0000010 0.10% -0.14% -0.88% -83.03% 2024-05-01
LBPKHR 0.04540 0.00005 0.12% 0.26% 0.82% -83.43% 2024-05-01
LBPKMF 0.00515 0.00001 0.10% -0.09% 0.68% -82.67% 2024-05-01
LBPILS 0.00004190 0.00000025 0.59% 0.06% 1.88% -82.63% 2024-05-01
LBPIQD 0.01463 0.00001 0.06% 0.16% 0.01% -83.24% 2024-05-01
LBPCDF 0.03107 0.00002 -0.06% -0.12% 0.01% -77.12% 2024-04-30
LBPCLP 0.01071 0.00020 1.89% 0.35% -2.59% -80.07% 2024-04-30
LBPKYD 0.000009258 0.000000005 -0.06% -0.12% -0.17% -83.17% 2024-04-30
LBPKZT 0.00493 0.00000 0.02% -0.46% -1.30% -83.62% 2024-04-30
LBPLAK 0.23842 0.00021 0.09% 0.28% 1.49% -79.35% 2024-05-01
LBPLKR 0.00333 0.00002 0.61% -0.54% -0.69% -84.40% 2024-05-01
LBPLNK 0.0000 0.0000 -0.47% 10.09% 36.24% -91.15% 2024-05-01
LBPLRD 0.00216 0.00000 -0.06% -0.05% -0.31% -80.14% 2024-04-30
LBPLSL 0.0002101 0.0000002 0.10% -1.78% -0.80% -82.86% 2024-05-01
LBPLTC 0.00000014012 0.00000000015 -0.11% 4.65% 34.34% -81.47% 2024-05-01
LBPLUN 0.1241 0.0125 11.23% 11.23% 55.45% -79.53% 2024-05-01
LBPLYD 0.00005437 0.00000006 -0.11% -0.07% 0.71% -82.84% 2024-05-01
LBPMAD 0.00011301 0.00000010 0.09% -0.07% 0.04% -83.12% 2024-05-01
LBPMDL 0.0001970 0.0000000 0.00% -0.91% 0.15% -83.48% 2024-05-01
LBPMGA 0.04957 0.00006 0.12% 0.33% 1.92% -83.06% 2024-05-01
LBPMKD 0.0006447 0.0000039 0.61% 0.45% 1.22% -82.68% 2024-05-01
LBPMMK 0.02345 0.00001 0.05% 0.15% 0.22% -83.20% 2024-05-01
LBPMNT 0.03789 0.00005 -0.14% -0.09% 0.90% -83.62% 2024-04-30
LBPMOP 0.00008997 0.00000007 0.08% -0.01% -0.09% -83.31% 2024-05-01
LBPMTC 0.0000 0.0000 -2.59% 2.77% 31.41% -76.15% 2024-05-01
LBPMUR 0.0005178 0.0000005 0.10% -0.32% 0.19% -82.66% 2024-05-01
LBPMVR 0.0001726 0.0000002 0.10% 0.05% 0.19% -83.21% 2024-05-01
LBPMWK 0.01935 0.00007 -0.34% 0.16% 0.90% -71.44% 2024-05-01
LBPTZS 0.02911 0.00028 0.97% 0.52% 1.78% -81.39% 2024-05-01
LBPUAH 0.0004421 0.0000012 0.27% 0.18% 1.59% -82.04% 2024-05-01
LBPUGX 0.04253 0.00001 -0.03% -0.02% -1.72% -82.90% 2024-05-01
LBPUNI 0.0000 0.0000 0.79% 10.35% 62.24% -87.25% 2024-05-01
LBPURY 0.0004280 0.0000004 0.09% -0.34% 2.01% -83.45% 2024-05-01
LBPUSC 0.0000 0.0000 0.06% 0.06% -0.11% -83.26% 2024-05-01
LBPUSD 0.000011161 0.000000006 0.06% 0.06% -0.11% -83.26% 2024-05-01
LBPUST 0.0000 0.0000 0.11% 0.16% 0.06% -83.23% 2024-05-01
LBPUZS 0.14079 0.00004 -0.03% -0.64% -0.31% -81.50% 2024-05-01
LBPVND 0.2830 0.0001 0.03% -0.36% 2.20% -81.89% 2024-04-26
LBPXAF 0.00686 0.00004 0.61% 0.03% 0.69% -82.70% 2024-05-01
LBPXLM 0.0001 0.0000 -1.90% 4.13% 17.06% -85.75% 2024-05-01
LBPXMR 0.0000 0.0000 -3.03% -3.43% -0.76% -79.21% 2024-05-01
LBPXOF 0.00686 0.00004 0.60% 0.02% 1.67% -82.63% 2024-05-01
LBPXPF 0.0012448 0.0000007 -0.06% -0.86% 0.55% -82.77% 2024-04-30
LBPXRP 0.00002152 0.00000082 -3.65% 1.54% 13.41% -85.01% 2024-05-01
LBPYER 0.00280 0.00001 0.26% 0.17% 0.19% -83.23% 2024-05-01
LBPZAR 0.0002081 0.0000016 -0.74% -2.45% -1.64% -83.04% 2024-05-01
LBPZMW 0.0003 0.0000 0.05% 3.65% 7.64% -74.70% 2024-05-01
LBPADA 0.0000 0.0000 -2.06% 5.38% 28.65% -85.48% 2024-05-01
LBPNPR 0.0014992 0.0000091 0.61% 0.83% 0.55% -82.82% 2024-05-01
LBPNZD 0.00001884 0.00000014 -0.75% 0.23% 0.65% -82.46% 2024-05-01
LBPOMR 0.000004299 0.000000005 0.11% 0.05% -0.07% -83.25% 2024-05-01
LBPPAB 0.000011165 0.000000006 0.06% 0.16% -0.07% -83.25% 2024-05-01
LBPPEN 0.00004208 0.00000032 0.76% 2.04% 1.54% -82.96% 2024-05-01
LBPPGK 0.00004309 0.00000062 1.46% 1.70% 2.13% -81.65% 2024-05-01
LBPPHP 0.0006453 0.0000001 0.01% 0.67% 2.69% -82.56% 2024-05-01
LBPPKR 0.00311 0.00000 0.08% 0.03% 0.13% -83.54% 2024-05-01
LBPPYG 0.08367 0.00028 0.33% 1.15% 1.64% -82.62% 2024-05-01
LBPQAR 0.00004066 0.00000001 -0.03% -0.09% -0.17% -83.27% 2024-05-01
LBPRON 0.00005201 0.00000002 -0.03% 0.22% 0.67% -82.54% 2024-05-01
LBPRSD 0.0012257 0.0000016 0.13% 0.32% 0.83% -82.69% 2024-05-01
LBPMYR 0.00005323 0.00000005 0.10% -0.21% 0.79% -82.09% 2024-05-01
LBPMZN 0.0007090 0.0000035 0.50% -0.06% 0.33% -83.18% 2024-05-01
LBPNAD 0.0002101 0.0000002 0.10% -1.78% -0.26% -82.77% 2024-05-01
LBPNIO 0.0004110 0.0000002 0.05% 0.33% 0.46% -82.95% 2024-05-01
LBPRWF 0.01441 0.00000 0.01% 0.22% 0.97% -80.43% 2024-05-01
LBPSCR 0.00015287 0.00000182 -1.18% 1.13% 0.77% -83.12% 2024-05-01
LBPSDG 0.00654 0.00014 -2.04% -2.09% -2.20% -83.59% 2024-05-01
LBPTTD 0.00007585 0.00000010 0.14% 0.26% 0.42% -83.10% 2024-05-01
LBPSGD 0.000015180 0.000000049 -0.32% -0.05% 0.54% -82.94% 2024-05-01
LBPSLL 0.25263 0.00008 -0.03% 0.09% -0.59% -82.88% 2024-05-01
LBPSOL 0.0000 0.0000 -5.14% 10.28% 35.27% -97.22% 2024-05-01
LBPSOS 0.00638 0.00005 0.72% 0.66% 0.55% -83.06% 2024-05-01
LBPSRD 0.0003758 0.0000044 -1.15% -1.68% -3.72% -84.68% 2024-04-30
LBPSSP 0.01759 0.00001 -0.06% -0.15% -0.51% -68.54% 2024-04-30
LBPSTD 0.0002564 0.0000015 0.61% 0.02% 0.57% -82.77% 2024-05-01
LBPSVC 0.00009769 0.00000005 0.05% 0.15% -0.08% -83.25% 2024-05-01
LBPSYP 0.14503 0.00008 -0.06% -0.12% -0.17% -13.37% 2024-04-30
LBPSZL 0.0002085 0.0000006 0.27% -2.79% -1.58% -83.00% 2024-05-01
LBPTHB 0.0004144 0.0000008 -0.18% 0.57% 1.48% -81.83% 2024-05-01
LBPTJS 0.00012192 0.00000006 0.05% 0.07% -0.07% -83.22% 2024-05-01
LBPTMT 0.00003915 0.00000002 -0.06% 0.23% 0.40% -83.17% 2024-04-30
LBPTND 0.00003516 0.00000004 0.10% -0.14% 1.12% -82.63% 2024-05-01

Exchange Rates