Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
LTCUSD 81.788 0.828 1.02% 2.17% -16.05% 2.75% 2024-05-08
LTCBTC 0.00128570 0.00000851 0.67% -1.83% -11.80% -56.03% 2024-05-07
LTCETH 0.0266688 0.0003493 1.33% 2.63% -10.23% -39.49% 2024-05-07
LTCEUR 74.475 0.838 -1.11% -0.11% -22.35% 6.51% 2024-05-08
LTCGBP 64.1497 0.6095 -0.94% 0.75% -22.06% 5.20% 2024-05-08
LTCAUD 121.889 0.990 -0.81% -0.76% -22.72% 7.44% 2024-05-08
LTCNZD 133.776 1.239 -0.92% -1.13% -22.55% 10.27% 2024-05-08
LTCJPY 12441.5 88.8 -0.71% -0.81% -21.29% 19.71% 2024-05-08
LTCCNY 578.840 6.219 -1.06% 0.35% -23.24% 8.71% 2024-05-08
LTCCHF 72.709 0.840 -1.14% -0.57% -22.89% 6.28% 2024-05-08
LTCCAD 110.089 1.096 -0.99% 0.48% -22.10% 7.00% 2024-05-08
LTCMXN 1352.80 15.88 -1.16% -0.81% -20.37% -1.17% 2024-05-08
LTCINR 6683.76 73.97 -1.09% 0.66% -22.92% 6.24% 2024-05-08
LTCBRL 415.806 6.250 1.53% -2.88% -18.77% 7.88% 2024-05-07
LTCRUB 7338.19 37.87 -0.51% -0.83% -23.92% 22.72% 2024-05-08
LTCKRW 109139 768 -0.70% -0.83% -22.59% 7.34% 2024-05-08
LTCTRY 2582.30 29.73 -1.14% 0.19% -22.45% 72.12% 2024-05-08
LTCIDR 1284365 17,471 -1.34% -0.78% -22.14% 13.60% 2024-05-08
LTCSAR 300.152 3.489 -1.15% 0.64% -23.16% 4.03% 2024-05-08
LTCSBD 785.644 54.193 -6.45% -9.06% 10.59% 5.18% 2024-04-09
LTCSCR 1096.65 2.19 -0.20% -0.56% -23.18% 7.68% 2024-05-08
LTCSDG 49318.1 829.4 1.71% 3.57% -20.91% 7.02% 2024-05-07
LTCSEK 873.95 5.90 -0.67% -0.24% -20.54% 11.83% 2024-05-08
LTCSGD 108.536 1.157 -1.05% -0.03% -22.64% 6.50% 2024-05-08
LTCSLL 1848800 16,443 -0.88% -7.14% -16.48% -7.65% 2024-05-07
LTCSOL 0.5291 0.0014 0.27% -12.95% -6.01% -86.10% 2024-05-07
LTCSOS 46856.3 1,030.0 2.25% 3.74% -20.79% 7.79% 2024-05-07
LTCSRD 2709.96 61.39 -2.22% -8.99% -20.30% -16.76% 2024-05-06
LTCSSP 127197.8 1,110.5 -0.87% -3.57% -18.75% 81.04% 2024-05-06
LTCSTD 1824.30 49.93 -2.66% 0.42% -22.34% 6.51% 2024-05-08
LTCSVC 701.649 6.880 -0.97% 0.80% -23.00% 4.22% 2024-05-08
LTCSYP 1048961 9,158 -0.87% -3.57% -19.77% 398.56% 2024-05-06
LTCSZL 1479.26 16.88 -1.13% -0.20% -23.61% 5.02% 2024-05-08
LTCTHB 2959.79 32.25 -1.08% 0.00% -22.58% 13.54% 2024-05-08
LTCTJS 874.03 8.58 -0.97% 0.61% -23.11% 4.22% 2024-05-08
LTCTMT 288.031 5.651 2.00% 3.19% -20.75% 7.27% 2024-05-07
LTCTND 256.643 4.316 1.71% 2.49% -20.91% 9.91% 2024-05-07
LTCMYR 379.862 3.726 -0.97% 0.20% -23.19% 11.32% 2024-05-08
LTCMZN 5210.81 87.63 1.71% -1.61% -21.60% 7.13% 2024-05-07
LTCNAD 1515.65 24.68 1.66% 1.28% -21.90% 7.60% 2024-05-07
LTCNGN 113242.5 995.5 0.89% -0.24% -11.59% 219.96% 2024-05-08
LTCNIO 2951.64 23.24 -0.78% 0.80% -22.58% 6.12% 2024-05-08
LTCNOK 876.06 8.05 -0.91% -0.89% -21.22% 8.53% 2024-05-08
LTCNPR 10713.8 104.9 -0.97% 0.85% -22.82% 6.40% 2024-05-08
LTCOMR 30.7987 0.3619 -1.16% 0.61% -23.18% 4.00% 2024-05-08
LTCPAB 80.185 0.789 -0.97% 0.80% -22.79% 4.22% 2024-05-08
LTCPEN 299.094 3.494 -1.15% 0.45% -21.82% 5.43% 2024-05-08
LTCPGK 310.428 2.523 -0.81% 2.52% -21.19% 14.77% 2024-05-08
LTCPHP 4589.52 45.08 -0.97% -0.23% -22.05% 7.93% 2024-05-08
LTCPKR 22296.1 229.0 -1.02% 0.71% -22.91% 2.25% 2024-05-08
LTCPLN 321.744 2.933 -0.90% -0.33% -21.20% 0.97% 2024-05-08
LTCPYG 598375 5,863 -0.97% 0.65% -21.94% 8.81% 2024-05-08
LTCQAR 298.780 5.025 1.71% -2.04% -18.86% -3.51% 2024-05-07
LTCRON 370.627 4.137 -1.10% -0.08% -22.18% 7.80% 2024-05-08
LTCRSD 8724.1 98.0 -1.11% -0.03% -22.25% 6.46% 2024-05-08
LTCILS 296.555 2.713 -0.91% -0.14% -22.81% 6.07% 2024-05-08
LTCRWF 104508 579 -0.55% 1.74% -21.51% 22.56% 2024-05-08
LTCKES 10483.9 324.2 -3.00% -2.34% -22.26% -0.18% 2024-05-08
LTCKGS 7267.67 113.41 1.59% -2.01% -19.49% 8.19% 2024-05-07
LTCKHR 326732 3,261 -0.99% -3.40% -24.33% -9.81% 2024-05-08
LTCKMF 37495.3 600.3 1.63% 2.17% -20.54% 9.35% 2024-05-07
LTCKPW 10488.4000 171.6000 -1.61% -8.22% -17.71% -8.32% 2024-05-06
LTCTTD 543.193 5.327 -0.97% 0.59% -22.59% 4.57% 2024-05-08
LTCTWD 2592.61 28.79 -1.10% -0.08% -22.41% 9.91% 2024-05-08
LTCTZS 207678 1,604 -0.77% 1.03% -22.55% 14.86% 2024-05-08
LTCUAH 3151.65 30.87 -0.97% 0.27% -22.24% 10.92% 2024-05-08
LTCUGX 301859 2,966 -0.97% -0.47% -23.82% 5.04% 2024-05-08
LTCUNI 10.8175 0.0263 0.24% -0.15% 21.99% -31.99% 2024-05-07
LTCURY 3054.38 29.97 -0.97% 0.20% -23.86% 2.24% 2024-05-08
LTCUSC 82.0575 1.3767 1.71% -1.90% -18.79% -3.06% 2024-05-07
LTCUST 82.0608 1.3913 1.72% -1.93% -18.79% -2.95% 2024-05-07
LTCUZS 1014239 14,358 -1.40% 1.02% -23.14% 15.35% 2024-05-08
LTCVES 2997.2916 50.0027 1.70% 3.60% -20.25% 55.97% 2024-05-07
LTCVND 2085145 37,486 1.83% 1.94% -17.30% 15.60% 2024-05-07
LTCVUV 11524.8 763.7 -6.22% -9.64% -7.05% 6.35% 2024-04-09
LTCXAF 48843.9 478.4 -0.97% 0.42% -22.34% 8.01% 2024-05-08
LTCXCD 263.034 18.144 -6.45% -9.06% -7.47% 5.18% 2024-04-09
LTCXDR 73.4108 5.1003 -6.50% -9.37% -6.92% 6.47% 2024-04-09
LTCXLM 745.1871 10.6641 1.45% 0.06% -4.64% -18.44% 2024-05-07
LTCXMR 0.6253 0.0082 1.33% -3.39% -18.41% 24.77% 2024-05-07
LTCXOF 48843.7 478.6 -0.97% 0.42% -22.09% 7.43% 2024-05-08
LTCXPF 9127.1 167.6 1.87% 2.85% -20.00% 9.74% 2024-05-07
LTCXRP 151.637 2.210 1.48% -6.55% -11.10% -18.14% 2024-05-07
LTCYER 20035.5 232.8 -1.15% -4.19% -20.68% 4.19% 2024-05-08
LTCZAR 1487.01 11.65 -0.78% -0.49% -23.36% 5.43% 2024-05-08
LTCZMW 2173.0914 21.2922 -0.97% 2.02% -15.39% 56.48% 2024-05-08
LTCKWD 24.6124 0.2747 -1.10% 0.43% -23.12% 4.37% 2024-05-08
LTCKYD 66.9644 1.0956 -1.61% -8.22% -17.71% -7.76% 2024-05-06
LTCKZT 35491.1 908.7 -2.50% -3.94% -21.18% 4.13% 2024-05-06
LTCLAK 1709799 19,102 -1.10% 0.68% -22.18% 27.35% 2024-05-08
LTCLBP 7180741 72,465 -1.00% 0.73% -22.96% 522.19% 2024-05-08
LTCLKR 24032.6 235.4 -0.97% 1.88% -22.77% -1.78% 2024-05-08
LTCLNK 5.6470 0.0821 1.48% -4.92% 0.20% -53.46% 2024-05-07
LTCLRD 15571.2 295.8 -1.86% -8.51% -17.90% 7.62% 2024-05-06
LTCLSL 1516.47 25.50 1.71% 1.33% -21.67% 7.48% 2024-05-07
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-05-07
LTCLUN 746000.0000 12,545.4545 1.71% -1.90% 3.35% -11.87% 2024-05-07
LTCLYD 389.137 4.733 -1.20% 0.28% -22.57% 6.74% 2024-05-08
LTCMAD 803.99 7.75 -0.96% -0.12% -22.94% 4.56% 2024-05-08
LTCMDL 1420.51 13.91 -0.97% 1.17% -22.37% 3.90% 2024-05-08
LTCMGA 355035 4,832 -1.34% 0.58% -21.38% 5.38% 2024-05-08
LTCMKD 4587.83 49.80 -1.07% 0.42% -22.23% 7.03% 2024-05-08
LTCMMK 168396 1,649 -0.97% 0.80% -22.77% 4.54% 2024-05-08
LTCMNT 278758 4,769 1.74% -1.47% -22.57% -8.73% 2024-05-07
LTCMOP 645.975 6.336 -0.97% 0.79% -23.10% 3.86% 2024-05-08
LTCMRO 3175.4303 56.4929 -1.75% 1.21% -22.88% 20.89% 2024-05-08
LTCMTC 115.4376 1.8422 1.62% -1.93% 4.03% 32.70% 2024-05-07
LTCMUR 3699.01 40.85 -1.09% 0.31% -22.78% 6.36% 2024-05-08
LTCMVR 1267.83 21.32 1.71% 3.13% -21.05% 6.86% 2024-05-07
LTCMWK 139035.6 1,834.8 -1.30% 0.43% -22.23% 77.30% 2024-05-08
LTCIQD 105043 1,015 -0.96% 0.79% -22.94% 4.30% 2024-05-08
LTCIRR 3366262 40,130 -1.18% 0.61% -23.04% 4.17% 2024-05-08
LTCISK 11194.6 125.2 -1.11% 0.17% -22.25% 6.09% 2024-05-08
LTCJMD 12575.9 123.2 -0.97% 1.26% -21.07% 7.53% 2024-05-08
LTCJOD 56.7093 0.6671 -1.16% 0.64% -23.09% 4.00% 2024-05-08
LTCCLP 74967.3 1,005.6 -1.32% -4.85% -21.75% 22.22% 2024-05-08
LTCFJD 186.297 5.154 2.85% -2.37% -20.27% 8.95% 2024-05-07
LTCGEL 214.480 2.411 -1.11% 0.72% -22.34% 13.18% 2024-05-08
LTCGHS 1110.816 10.480 -0.93% 2.19% -20.10% 25.00% 2024-05-08
LTCGIP 76.9521 5.4331 -6.59% -9.81% 12.36% 3.15% 2024-04-09
LTCGMD 5422.03 65.03 -1.19% 0.60% -23.04% 16.10% 2024-05-08
LTCGNF 689069 6,782 -0.97% 0.70% -22.18% 5.28% 2024-05-08
LTCGTQ 623.004 6.122 -0.97% 0.75% -23.09% 3.94% 2024-05-08
LTCGYD 17134.1 12.5 0.07% -6.70% -16.09% -7.72% 2024-05-07
LTCHKD 625.622 7.540 -1.19% 0.56% -23.29% 3.60% 2024-05-08
LTCHNL 1981.51 27.92 -1.39% 0.84% -22.76% 5.02% 2024-05-08
LTCHTG 10633.7 104.4 -0.97% 0.80% -22.53% -4.68% 2024-05-08
LTCHUF 29019.5 276.6 -0.94% -0.37% -22.34% 11.65% 2024-05-08
LTCBSD 80.188 0.788 -0.97% 0.80% -23.00% 4.22% 2024-05-08
LTCCDF 224694 3,676 -1.61% -8.22% -17.56% 16.06% 2024-05-06
LTCBTN 6737.39 105.31 -1.54% -8.05% -17.63% -6.31% 2024-05-06
LTCBWP 1116.70 3.59 0.32% -7.60% -16.28% -3.43% 2024-05-07
LTCBYR 262.418 2.572 -0.97% 0.80% -22.85% 35.45% 2024-05-08
LTCCOP 311021 3,832 -1.22% -4.88% -18.30% -10.28% 2024-05-08
LTCCRC 41006.3 401.6 -0.97% 1.39% -21.52% -1.01% 2024-05-08
LTCCUC 1936.32 31.68 -1.61% -8.22% -17.71% -8.32% 2024-05-06
LTCCVE 8424.3 23.8 -0.28% -7.36% -15.54% -4.37% 2024-05-07
LTCCZK 1865.70 18.89 -1.00% -0.46% -23.15% 14.14% 2024-05-08
LTCDAI 82.2368 1.5487 1.92% -1.78% -18.61% -2.87% 2024-05-07
LTCDJF 14279.5 108.7 -0.76% 1.04% -22.79% 4.53% 2024-05-08
LTCDKK 555.474 6.239 -1.11% -0.11% -22.34% 6.70% 2024-05-08
LTCDOP 4655.37 45.59 -0.97% 0.06% -24.21% 11.33% 2024-05-08
LTCDOT 11.3765 0.0568 0.50% -10.24% -2.05% -23.59% 2024-05-07
LTCDZD 10773.3 121.5 -1.11% 0.62% -22.81% 3.83% 2024-05-08
LTCEGP 3913.85 15.76 -0.40% -7.04% -15.60% 43.70% 2024-05-07
LTCERN 1230.90 0.90 0.07% -6.65% -16.30% -6.75% 2024-05-07
LTCETB 4565.50 67.84 -1.46% -0.04% -22.69% 9.49% 2024-05-08
LTCAVX 2.2178 0.0479 2.21% -5.29% 6.78% -56.48% 2024-05-07
LTCAWG 173.408 11.962 -6.45% -9.06% -7.47% 5.18% 2024-04-09
LTCAZN 139.502 2.346 1.71% -1.90% -21.20% 6.97% 2024-05-07
LTCBAM 175.444 12.102 -6.45% -9.80% -6.89% 5.22% 2024-04-09
LTCBBD 194.655 13.427 -6.45% -9.06% -7.47% 5.18% 2024-04-09
LTCBCH 0.1677 0.0028 -1.67% -6.44% 13.51% -76.83% 2024-05-07
LTCBDT 8800.51 86.35 -0.97% 0.80% -22.83% 6.97% 2024-05-08
LTCBGN 145.731 1.552 -1.05% 0.03% -22.30% 6.62% 2024-05-08
LTCBHD 30.1609 0.3618 -1.19% 0.62% -23.17% 3.98% 2024-05-08
LTCBIF 229978 2,620 -1.13% 0.77% -22.47% 44.53% 2024-05-08
LTCBIH 148.914 0.047 -0.03% -7.38% -15.82% -4.70% 2024-05-07
LTCBNB 0.1381 0.0006 0.41% -1.79% -20.50% -47.29% 2024-05-07
LTCBND 108.511 1.065 -0.97% 0.22% -22.66% 6.48% 2024-05-08
LTCBOB 554.054 5.444 -0.97% 0.79% -23.28% 4.97% 2024-05-08
LTCADA 181.2920 3.4770 1.96% -0.85% 5.54% -18.75% 2024-05-07
LTCAED 293.947 3.411 -1.15% 0.64% -23.14% 4.05% 2024-05-08
LTCAFN 5928.8 103.7 1.78% -2.20% -17.63% -19.73% 2024-05-07
LTCALG 417.8208 4.9242 1.19% -4.60% -2.75% -13.74% 2024-05-07
LTCALL 7496.8 93.2 -1.23% 0.49% -23.13% -3.14% 2024-05-08
LTCAMD 31962.4 665.0 2.12% -1.54% -18.37% 7.78% 2024-05-07
LTCAOA 67667.7 555.0 -0.81% -0.06% -21.96% 74.05% 2024-05-08
LTCARS 70485.8 819.4 -1.15% 1.06% -21.66% 302.51% 2024-05-08
LTCATM 8.8650 0.0971 1.11% -13.43% -2.80% 16.06% 2024-05-07

Exchange Rates