Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
LYDJPY 31.7394 0.0146 0.05% -1.02% 0.90% 11.34% 2024-05-07
LYDCNY 1.48341 0.00127 -0.09% -0.16% -1.25% 1.57% 2024-05-07
LYDCHF 0.18643 0.00011 -0.06% -0.22% -0.64% -0.65% 2024-05-07
LYDCAD 0.28093 0.00039 -0.14% 0.20% -0.11% -0.45% 2024-05-07
LYDMXN 3.46450 0.00902 -0.26% -0.73% 1.60% -7.72% 2024-05-07
LYDINR 17.1413 0.0374 0.22% -0.05% -0.78% -0.71% 2024-05-06
LYDBRL 1.04475 0.00418 0.40% -0.71% -0.28% -0.75% 2024-05-06
LYDRUB 18.7308 0.0589 -0.31% -0.69% -2.05% 12.94% 2024-05-06
LYDKRW 277.981 0.335 -0.12% -1.89% -0.75% -0.55% 2024-05-06
LYDIDR 3289.21 13.62 0.42% -1.51% -0.14% 6.08% 2024-05-06
LYDTRY 6.62576 0.00759 -0.11% -0.80% 0.29% 60.87% 2024-05-06
LYDSAR 0.76997 0.00064 0.08% -0.16% -0.97% -2.83% 2024-05-06
LYDSEK 2.20959 0.00869 -0.39% -1.75% 0.10% 2.09% 2024-05-06
LYDNGN 286.2463 2.6565 0.94% 6.57% 10.47% 194.61% 2024-05-06
LYDPLN 0.82131 0.00250 -0.30% -1.01% 0.14% -6.71% 2024-05-06
LYDARS 180.3991 0.1570 0.09% 0.29% 1.02% 278.37% 2024-05-06
LYDNOK 2.22917 0.00055 0.02% -1.13% 0.40% 0.68% 2024-05-07
LYDTWD 6.62800 0.00415 0.06% -1.12% -0.27% 2.13% 2024-05-06
LYDIRR 8635.08 4.31 0.05% -0.20% -0.82% -2.70% 2024-05-06
LYDAED 0.75404 0.00062 0.08% -0.16% -0.95% -2.81% 2024-05-06
LYDCOP 800.902 0.952 -0.12% -0.05% 2.19% -17.68% 2024-05-06
LYDCRC 105.043 0.243 0.23% 0.59% 0.74% -8.22% 2024-05-06
LYDCUC 4.92308 0.00504 0.10% 0.00% -0.78% -2.56% 2024-05-03
LYDCVE 21.1336 0.0233 -0.11% -0.64% 0.20% -0.09% 2024-05-03
LYDCZK 4.75579 0.01507 -0.32% -1.03% -1.66% 5.89% 2024-05-06
LYDDAI 0.2055 0.0003 -0.14% 0.09% -0.86% -2.76% 2024-05-07
LYDDJF 36.5580 0.1026 0.28% 0.04% -0.70% -2.55% 2024-05-06
LYDDKK 1.41940 0.00199 -0.14% -1.02% -0.51% -0.68% 2024-05-06
LYDDOP 11.9109 0.0070 -0.06% -1.14% -2.66% 3.76% 2024-05-06
LYDDOT 0.0282 0.0006 -2.24% -9.20% 18.44% -24.06% 2024-05-07
LYDDZD 27.6115 0.0024 0.01% -0.01% -0.80% -3.22% 2024-05-06
LYDEGP 9.83017 0.00485 0.05% -0.18% 0.26% 50.32% 2024-05-03
LYDERN 3.07692 0.00315 0.10% -0.25% -1.05% -2.92% 2024-05-03
LYDETB 11.7868 0.1180 1.01% -0.07% 0.33% 2.94% 2024-05-06
LYDETH 0.0000657489 0.0000013749 -2.05% 3.18% 7.89% -40.24% 2024-05-07
LYDEUR 0.19081 0.00029 -0.15% -0.33% -0.02% -0.51% 2024-05-07
LYDFJD 0.46021 0.00907 -1.93% -1.08% -2.47% -2.54% 2024-05-06
LYDGBP 0.16374 0.00011 -0.07% 0.25% -0.03% -2.11% 2024-05-07
LYDGEL 0.54782 0.00110 -0.20% -0.52% -0.39% 5.35% 2024-05-06
LYDGHS 2.83302 0.01661 0.59% 1.38% 2.76% 16.09% 2024-05-06
LYDGMD 13.9085 0.0059 0.04% -0.42% -0.31% 10.08% 2024-05-06
LYDGNF 1764.25 0.66 0.04% -0.15% 0.06% -1.84% 2024-05-06
LYDGTQ 1.59594 0.00204 0.13% -0.16% -1.04% -3.10% 2024-05-06
LYDGYD 42.8308 0.0439 0.10% -0.29% -0.80% -3.93% 2024-05-03
LYDHKD 1.60575 0.00295 -0.18% 0.03% -1.05% -3.06% 2024-05-07
LYDHNL 5.07166 0.00526 -0.10% -0.06% -0.68% -2.12% 2024-05-06
LYDHTG 27.2537 0.0533 0.20% 0.09% -0.25% -12.85% 2024-05-06
LYDHUF 74.0378 0.0879 -0.12% -1.79% -1.22% 3.52% 2024-05-06
LYDAFN 14.8221 0.0190 -0.13% -0.29% 0.38% -19.60% 2024-05-06
LYDALG 1.0463 0.0187 -1.76% -2.58% 18.72% -13.46% 2024-05-06
LYDALL 19.1634 0.0096 0.05% -0.81% -2.06% -10.19% 2024-05-06
LYDAMD 79.637 0.261 -0.33% -0.34% -0.88% -2.43% 2024-05-06
LYDAOA 173.170 0.240 0.14% -0.10% 0.33% 62.20% 2024-05-06
LYDBSD 0.20530 0.00026 0.13% -0.11% -0.96% -2.84% 2024-05-06
LYDBTC 0.00000319457 0.00000006269 -1.92% -0.53% 6.83% -56.23% 2024-05-07
LYDBWP 2.78451 0.01856 -0.66% -1.50% -1.27% 0.29% 2024-05-03
LYDBYR 0.67176 0.00080 0.12% -0.12% -0.78% 26.26% 2024-05-06
LYDATM 0.0223 0.0000 -0.20% -11.13% 19.27% 17.05% 2024-05-07
LYDAUD 0.31131 0.00061 0.20% -0.44% -0.81% 0.04% 2024-05-07
LYDAVX 0.0055 0.0000 -0.66% -4.27% 29.02% -56.78% 2024-05-07
LYDAZN 0.34900 0.00028 0.08% -0.17% -0.68% -2.55% 2024-05-06
LYDBCH 0.0004 0.0000 -1.68% -2.71% 41.08% -76.33% 2024-05-07
LYDBDT 22.5310 0.0267 0.12% -0.11% -0.74% 0.18% 2024-05-06
LYDBGN 0.37279 0.00017 0.05% -0.80% -0.33% -0.65% 2024-05-06
LYDBHD 0.0773826 0.0000493 0.06% -0.16% -0.98% -2.86% 2024-05-06
LYDBIF 587.974 0.744 -0.13% -0.21% -0.40% 34.65% 2024-05-06
LYDBIH 0.37264 0.00091 -0.24% -0.92% -0.38% -0.68% 2024-05-03
LYDBNB 0.0003 0.0000 -1.49% 0.21% -3.04% -47.16% 2024-05-07
LYDBND 0.27717 0.00006 -0.02% -0.92% -0.83% -1.22% 2024-05-06
LYDBOB 1.41872 0.00126 -0.09% -0.46% -0.23% -2.12% 2024-05-06
LYDISK 28.6053 0.0347 -0.12% -1.03% -0.52% -0.55% 2024-05-06
LYDJMD 32.1822 0.0099 -0.03% 0.31% 1.47% 0.21% 2024-05-06
LYDJOD 0.14547 0.00007 0.05% -0.17% -0.88% -2.89% 2024-05-06
LYDKES 27.5604 0.0293 -0.11% -0.57% 2.67% -4.34% 2024-05-06
LYDKGS 18.2041 0.0129 0.07% -0.22% -1.32% -1.05% 2024-05-06
LYDKHR 0.205 832.787 -99.98% -99.98% -99.98% -99.98% 2024-05-01
LYDKMF 93.8154 0.2881 -0.31% -0.58% 0.01% -0.03% 2024-05-03
LYDILS 0.76745 0.00905 1.19% -1.68% -1.24% -0.34% 2024-05-06
LYDIQD 268.935 0.217 0.08% -0.11% -0.89% -2.76% 2024-05-06
LYDCDF 571.282 0.585 0.10% 0.00% -0.60% 33.26% 2024-05-03
LYDCLP 190.788 1.821 -0.95% -2.27% -2.29% 13.04% 2024-05-06
LYDKYD 0.17026 0.00017 0.10% 0.00% -0.78% -1.97% 2024-05-03
LYDKZT 90.2872 0.7692 -0.84% -0.89% -2.25% -3.93% 2024-05-06
LYDLAK 4377.57 2.18 0.05% -0.23% 0.37% 19.07% 2024-05-06
LYDLBP 18384.762 5.274 0.03% -0.11% -0.91% 480.08% 2024-05-06
LYDLKR 60.9644 0.0130 0.02% 0.21% -1.85% -9.55% 2024-05-06
LYDLNK 0.0141 0.0001 -0.65% -3.19% 21.96% -53.44% 2024-05-07
LYDLRD 39.6923 0.0095 -0.02% -0.05% -0.75% 14.68% 2024-05-03
LYDLSL 3.79487 0.00226 -0.06% -2.92% -2.03% -1.71% 2024-05-03
LYDLTC 0.00251844 0.00003190 -1.25% 2.70% 22.77% 0.90% 2024-05-07
LYDLUN 1866.2872 1.4854 0.08% -0.17% 26.04% -11.67% 2024-05-06
LYDMAD 2.05798 0.00428 -0.21% -0.87% -1.40% -2.62% 2024-05-06
LYDMDL 3.62361 0.00872 -0.24% -0.78% -0.68% -3.72% 2024-05-06
LYDMGA 908.714 2.055 -0.23% -0.48% 0.98% -1.89% 2024-05-06
LYDMKD 11.7102 0.0182 -0.16% -1.03% 0.09% -0.73% 2024-05-06
LYDMMK 431.123 0.526 0.12% -0.11% -0.67% -2.54% 2024-05-06
LYDMNT 696.615 0.509 0.07% -0.10% 0.39% -4.36% 2024-05-01
LYDMOP 1.65258 0.00211 0.13% -0.28% -1.14% -3.24% 2024-05-06
LYDMTC 0.2860 0.0037 -1.28% -0.91% 25.65% 31.72% 2024-05-07
LYDMUR 9.50411 0.01898 0.20% -0.26% -0.68% -0.81% 2024-05-06
LYDMVR 3.12821 0.08620 2.83% -1.60% -2.14% -3.99% 2024-05-03
LYDMWK 355.957 0.966 -0.27% -0.08% 0.02% 65.71% 2024-05-06
LYDTZS 531.911 1.654 0.31% -0.13% -0.16% 7.12% 2024-05-06
LYDUAH 8.06651 0.00555 -0.07% -0.88% -0.10% 3.48% 2024-05-06
LYDUGX 773.966 1.878 -0.24% -1.27% -2.97% -1.40% 2024-05-06
LYDUNI 0.0268 0.0007 -2.49% 1.01% 47.53% -32.41% 2024-05-07
LYDURY 7.84448 0.01530 -0.19% -1.23% -1.07% -4.61% 2024-05-06
LYDUSC 0.2053 0.0004 -0.20% 0.11% -0.94% -2.81% 2024-05-07
LYDUSD 0.20535 0.00041 -0.20% 0.11% -0.94% -2.81% 2024-05-07
LYDUST 0.2054 0.0004 -0.19% 0.08% -0.94% -2.70% 2024-05-07
LYDUZS 2602.25 0.71 0.03% 0.18% -0.96% 7.66% 2024-05-06
LYDVND 5210.30 2.52 -0.05% 0.03% 0.80% 5.18% 2024-05-06
LYDXAF 125.016 0.179 -0.14% -0.52% -0.36% 0.26% 2024-05-06
LYDXLM 1.8591 0.0142 -0.76% 1.80% 15.97% -18.48% 2024-05-07
LYDXMR 0.0016 0.0000 -0.06% -0.90% 3.14% 14.43% 2024-05-07
LYDXOF 125.016 0.215 -0.17% -0.51% -0.44% 0.16% 2024-05-06
LYDXPF 22.7949 0.0740 -0.32% -1.21% -0.59% -0.04% 2024-05-03
LYDXRP 0.37908 0.00201 -0.53% -4.73% 8.33% -18.01% 2024-05-07
LYDYER 51.3948 0.0409 0.08% 0.09% -0.82% -2.68% 2024-05-06
LYDZAR 3.77670 0.01915 -0.50% -2.33% -2.61% -2.21% 2024-05-06
LYDZMW 5.5790 0.0480 0.87% 2.44% 9.32% 47.51% 2024-05-06
LYDADA 0.4508 0.0027 -0.60% 0.53% 27.92% -19.06% 2024-05-07
LYDNPR 27.4383 0.0588 0.21% 0.14% -0.85% -0.78% 2024-05-06
LYDNZD 0.34171 0.00080 -0.23% -0.55% -0.58% 2.69% 2024-05-07
LYDOMR 0.0790229 0.0000608 0.08% -0.16% -0.99% -2.83% 2024-05-06
LYDPAB 0.20530 0.00025 0.12% -0.11% -0.96% -2.84% 2024-05-06
LYDPEN 0.76528 0.00508 -0.66% -0.88% 0.54% -2.19% 2024-05-06
LYDPGK 0.79417 0.00119 0.15% 0.11% 1.33% 7.37% 2024-05-06
LYDPHP 11.7296 0.0242 0.21% -1.06% 0.27% 0.26% 2024-05-06
LYDPKR 57.1207 0.0075 -0.01% -0.17% -0.83% -4.57% 2024-05-06
LYDPYG 1535.16 0.05 0.00% 0.32% 0.54% 1.39% 2024-05-06
LYDQAR 0.74747 0.00070 0.09% -0.30% -1.12% -2.81% 2024-05-06
LYDRON 0.94613 0.00038 0.04% -1.14% -0.39% 0.13% 2024-05-06
LYDRSD 22.2897 0.0301 -0.13% -1.06% -0.43% -0.90% 2024-05-06
LYDMYR 0.97288 0.00057 0.06% -0.76% -0.93% 3.47% 2024-05-06
LYDMZN 13.0360 0.0104 0.08% 0.07% -1.11% -2.44% 2024-05-06
LYDNAD 3.79487 0.00226 -0.06% -2.92% -2.19% -1.76% 2024-05-03
LYDNIO 7.55670 0.02337 0.31% -0.09% -0.43% -1.07% 2024-05-06
LYDRWF 264.932 1.324 -0.50% -0.13% -0.02% 13.34% 2024-05-06
LYDSCR 2.83163 0.03586 1.28% 1.74% -3.31% 0.86% 2024-05-06
LYDSDG 123.2776 0.0981 0.08% 0.10% -0.70% -2.56% 2024-05-06
LYDTTD 1.39123 0.00197 0.14% -0.37% 0.00% -2.28% 2024-05-06
LYDSGD 0.27797 0.00014 -0.05% -0.38% -0.58% -0.56% 2024-05-07
LYDSLL 4666.02 27.61 0.60% 0.19% -0.31% -2.93% 2024-05-03
LYDSOL 0.0013 0.0001 -3.85% -13.19% 12.05% -86.38% 2024-05-07
LYDSOS 117.119 0.093 0.08% 0.27% -0.53% -1.89% 2024-05-06
LYDSRD 6.93272 0.01206 -0.17% -0.46% -3.57% -11.31% 2024-05-03
LYDSSP 323.3994 0.3313 0.10% 0.00% 0.49% 83.20% 2024-05-03
LYDSTD 4.66933 0.04861 -1.03% -0.52% -0.36% -0.65% 2024-05-06
LYDSVC 1.79646 0.00238 0.13% -0.10% -0.96% -2.83% 2024-05-06
LYDSYP 2666.974 2.733 0.10% 0.00% -0.78% 404.54% 2024-05-03
LYDSZL 3.78235 0.01252 -0.33% -2.45% -2.42% -2.08% 2024-05-06
LYDTHB 7.52948 0.00743 0.10% -1.04% -1.08% 5.52% 2024-05-06
LYDTJS 2.24189 0.00284 0.13% -0.15% -0.96% -2.66% 2024-05-06
LYDTMT 0.71852 0.00148 -0.21% -0.17% -0.68% -2.56% 2024-05-06
LYDTND 0.64000 0.00488 -0.76% -1.13% -0.98% -0.47% 2024-05-03

Exchange Rates