Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
MOPJPY 19.0711 0.0558 0.29% -1.67% 1.34% 14.13% 2024-05-06
MOPCNY 0.89459 0.00063 0.07% -0.45% -0.46% 4.50% 2024-05-06
MOPCHF 0.11229 0.00019 -0.17% -0.63% 0.04% 2.09% 2024-05-06
MOPCAD 0.16970 0.00039 -0.23% 0.08% 0.86% 2.59% 2024-05-06
MOPMXN 2.10197 0.00701 -0.33% -0.42% 3.03% -4.48% 2024-05-06
MOPINR 10.37246 0.00938 0.09% 0.23% 0.36% 2.61% 2024-05-06
MOPBRL 0.63219 0.00172 0.27% -0.43% 0.87% 2.57% 2024-05-06
MOPRUB 11.33426 0.05022 -0.44% -0.41% -0.92% 16.71% 2024-05-06
MOPKRW 168.210 0.418 -0.25% -1.62% 0.40% 2.77% 2024-05-06
MOPIDR 1990.35 5.71 0.29% -1.24% 1.01% 9.63% 2024-05-06
MOPTRY 4.00934 0.00973 -0.24% -0.52% 1.45% 66.26% 2024-05-06
MOPSAR 0.46592 0.00021 -0.05% 0.12% 0.17% 0.42% 2024-05-06
MOPSEK 1.33705 0.00698 -0.52% -1.47% 1.25% 5.51% 2024-05-06
MOPNGN 173.2114 1.3878 0.81% 6.87% 11.74% 204.47% 2024-05-06
MOPPLN 0.49699 0.00215 -0.43% -0.73% 1.29% -3.59% 2024-05-06
MOPARS 109.1619 0.0447 -0.04% 0.57% 2.18% 291.03% 2024-05-06
MOPNOK 1.34216 0.00747 -0.55% -1.58% 1.04% 3.42% 2024-05-06
MOPTWD 4.01069 0.00262 -0.07% -0.84% 0.88% 5.54% 2024-05-06
MOPIRR 5225.20 4.08 -0.08% 0.09% 0.32% 0.56% 2024-05-06
MOPAED 0.45628 0.00021 -0.05% 0.12% 0.19% 0.44% 2024-05-06
MOPCOP 484.637 1.198 -0.25% 0.23% 3.37% -14.92% 2024-05-06
MOPCRC 63.5627 0.0656 0.10% 0.87% 1.90% -5.15% 2024-05-06
MOPCUC 2.98283 0.00327 0.11% 0.14% 0.22% 0.48% 2024-05-03
MOPCVE 12.8046 0.0132 -0.10% -0.24% 1.49% 3.39% 2024-05-03
MOPCZK 2.87779 0.01281 -0.44% -0.75% -0.52% 9.43% 2024-05-06
MOPDAI 0.1243 0.0000 -0.04% 0.08% 0.20% 0.45% 2024-05-06
MOPDJF 22.1218 0.0339 0.15% 0.32% 0.44% 0.71% 2024-05-06
MOPDKK 0.85890 0.00231 -0.27% -0.74% 0.64% 2.64% 2024-05-06
MOPDOP 7.20747 0.01348 -0.19% -0.86% -1.54% 7.23% 2024-05-06
MOPDOT 0.0173 0.0002 1.41% -7.76% 21.63% -24.73% 2024-05-06
MOPDZD 16.7081 0.0200 -0.12% 0.28% 0.35% 0.02% 2024-05-06
MOPEGP 5.95599 0.00336 0.06% 0.23% 1.54% 55.55% 2024-05-03
MOPERN 1.86427 0.00204 0.11% 0.16% 0.22% 0.46% 2024-05-03
MOPETB 7.13232 0.06238 0.88% 0.21% 1.48% 6.38% 2024-05-06
MOPETH 0.0000400660 0.0000000669 0.17% 3.96% 9.89% -40.35% 2024-05-06
MOPEUR 0.11515 0.00034 -0.29% -0.55% 0.85% 2.44% 2024-05-06
MOPFJD 0.27848 0.00585 -2.06% -0.80% -1.34% 0.72% 2024-05-06
MOPGBP 0.0986631 0.0004033 -0.41% -0.12% 0.69% 0.63% 2024-05-06
MOPGEL 0.33149 0.00109 -0.33% -0.24% 0.76% 8.88% 2024-05-06
MOPGHS 1.71430 0.00787 0.46% 1.66% 3.94% 19.97% 2024-05-06
MOPGMD 8.41622 0.00718 -0.09% -0.14% 0.84% 13.76% 2024-05-06
MOPGNF 1067.57 0.97 -0.09% 0.13% 1.21% 1.45% 2024-05-06
MOPGTQ 0.96572 0.00000 0.00% 0.12% 0.10% 0.14% 2024-05-06
MOPGYD 25.9507 0.0284 0.11% 0.12% 0.47% -0.59% 2024-05-03
MOPHKD 0.97083 0.00002 0.00% 0.00% -0.01% -0.01% 2024-05-06
MOPHNL 3.06893 0.00712 -0.23% 0.22% 0.47% 1.15% 2024-05-06
MOPHTG 16.4916 0.0112 0.07% 0.37% 0.90% -9.93% 2024-05-06
MOPHUF 44.8013 0.1106 -0.25% -1.51% -0.08% 6.98% 2024-05-06
MOPAFN 8.9690 0.0230 -0.26% -0.24% 1.54% -16.91% 2024-05-06
MOPALG 0.6331 0.0121 -1.88% -2.53% 20.07% -15.83% 2024-05-06
MOPALL 11.5960 0.0090 -0.08% -0.53% -0.93% -7.19% 2024-05-06
MOPAMD 48.1892 0.2197 -0.45% -0.06% 0.26% 0.83% 2024-05-06
MOPAOA 104.7872 0.0115 0.01% 0.18% 1.49% 67.62% 2024-05-06
MOPBSD 0.12423 0.00000 0.00% 0.17% 0.18% 0.41% 2024-05-06
MOPBTC 0.00000195393 0.00000001963 -0.99% 0.59% 9.21% -56.47% 2024-05-06
MOPBWP 1.68710 0.01112 -0.66% -1.09% 0.00% 3.78% 2024-05-03
MOPBYR 0.40649 0.00003 -0.01% 0.16% 0.36% 30.48% 2024-05-06
MOPATM 0.0135 0.0007 -4.95% -11.35% 20.26% 15.62% 2024-05-06
MOPAUD 0.18725 0.00080 -0.42% -0.99% -0.27% 2.66% 2024-05-06
MOPAVX 0.0033 0.0002 -5.13% -4.78% 29.73% -58.77% 2024-05-06
MOPAZN 0.21118 0.00010 -0.05% 0.12% 0.47% 0.71% 2024-05-06
MOPBCH 0.0003 0.0000 -2.59% 0.27% 47.00% -75.99% 2024-05-06
MOPBDT 13.6338 0.0013 -0.01% 0.17% 0.40% 3.53% 2024-05-06
MOPBGN 0.22558 0.00018 -0.08% -0.52% 0.82% 2.67% 2024-05-06
MOPBHD 0.0468253 0.0000301 -0.06% 0.12% 0.16% 0.39% 2024-05-06
MOPBIF 355.791 0.906 -0.25% 0.07% 0.75% 39.16% 2024-05-06
MOPBIH 0.22578 0.00053 -0.24% -0.51% 0.90% 2.77% 2024-05-03
MOPBNB 0.0002 0.0000 0.46% 1.79% -0.44% -46.17% 2024-05-06
MOPBND 0.16772 0.00025 -0.15% -0.64% 0.31% 2.08% 2024-05-06
MOPBOB 0.85849 0.00186 -0.22% -0.18% 0.92% 1.15% 2024-05-06
MOPISK 17.3095 0.0432 -0.25% -0.75% 0.62% 2.78% 2024-05-06
MOPJMD 19.4739 0.0310 -0.16% 0.59% 2.64% 3.56% 2024-05-06
MOPJOD 0.0880256 0.0000674 -0.08% 0.12% 0.26% 0.35% 2024-05-06
MOPKES 16.6772 0.0391 -0.23% -0.29% 3.85% -1.14% 2024-05-06
MOPKGS 11.0156 0.0098 0.09% 0.05% -0.58% 1.76% 2024-05-06
MOPKHR 0.124 504.249 -99.98% -99.98% -99.98% -99.98% 2024-05-01
MOPKMF 56.8416 0.1705 -0.30% -0.17% 1.29% 3.45% 2024-05-03
MOPILS 0.46439 0.00489 1.06% -1.40% -0.10% 3.00% 2024-05-06
MOPIQD 162.736 0.077 -0.05% 0.17% 0.25% 0.49% 2024-05-06
MOPCDF 346.133 0.379 0.11% 0.14% 0.40% 37.42% 2024-05-03
MOPCLP 115.4482 1.2514 -1.07% -1.99% -1.16% 16.82% 2024-05-06
MOPKYD 0.10316 0.00011 0.11% 0.14% 0.22% 1.09% 2024-05-03
MOPKZT 54.6340 0.5360 -0.97% -0.61% -1.12% -0.71% 2024-05-06
MOPLAK 2648.93 2.07 -0.08% 0.05% 1.53% 23.05% 2024-05-06
MOPLBP 11124.864 11.048 -0.10% 0.18% 0.24% 499.48% 2024-05-06
MOPLKR 36.8903 0.0394 -0.11% 0.50% -0.72% -6.53% 2024-05-06
MOPLNK 0.0084 0.0004 -4.42% -4.55% 21.54% -55.31% 2024-05-06
MOPLRD 24.0491 0.0041 -0.02% 0.09% 0.25% 18.26% 2024-05-03
MOPLSL 2.29927 0.00120 -0.05% -2.52% -0.77% 1.71% 2024-05-03
MOPLTC 0.00153589 0.00002022 1.33% 3.56% 25.14% -4.47% 2024-05-06
MOPLUN 1129.3153 0.5460 -0.05% 0.12% 27.50% -8.72% 2024-05-06
MOPLYD 0.60511 0.00077 -0.13% 0.28% 1.15% 3.35% 2024-05-06
MOPMAD 1.24531 0.00419 -0.34% -0.59% -0.27% 0.64% 2024-05-06
MOPMDL 2.19269 0.00809 -0.37% -0.50% 0.47% -0.50% 2024-05-06
MOPMGA 549.875 1.949 -0.35% -0.19% 2.14% 1.39% 2024-05-06
MOPMKD 7.08600 0.02012 -0.28% -0.75% 1.24% 2.59% 2024-05-06
MOPMMK 260.878 0.015 -0.01% 0.17% 0.48% 0.72% 2024-05-06
MOPMNT 421.456 0.034 -0.01% 0.15% 1.12% -1.66% 2024-05-01
MOPMTC 0.1689 0.0000 0.00% -3.27% 24.00% 22.87% 2024-05-06
MOPMUR 5.75106 0.00414 0.07% 0.02% 0.47% 2.50% 2024-05-06
MOPMVR 1.89534 0.05236 2.84% -1.20% -0.88% -0.65% 2024-05-03
MOPMWK 215.395 0.861 -0.40% 0.20% 1.18% 71.26% 2024-05-06
MOPTZS 321.866 0.590 0.18% 0.15% 0.99% 10.71% 2024-05-06
MOPUAH 4.88116 0.00961 -0.20% -0.60% 1.06% 6.94% 2024-05-06
MOPUGX 468.337 1.738 -0.37% -0.99% -1.85% 1.90% 2024-05-06
MOPUNI 0.0165 0.0001 0.83% 2.53% 51.39% -33.77% 2024-05-06
MOPURY 4.74680 0.01535 -0.32% -0.96% 0.07% -1.42% 2024-05-06
MOPUSC 0.1242 0.0001 -0.05% 0.13% 0.17% 0.43% 2024-05-06
MOPUSD 0.12422 0.00006 -0.05% 0.13% 0.16% 0.42% 2024-05-06
MOPUST 0.1242 0.0000 0.02% 0.11% 0.17% 0.51% 2024-05-06
MOPUZS 1574.66 1.59 -0.10% 0.46% 0.18% 11.26% 2024-05-06
MOPVND 3152.82 5.56 -0.18% 0.31% 1.96% 8.70% 2024-05-06
MOPXAF 75.6486 0.2056 -0.27% -0.23% 0.79% 3.62% 2024-05-06
MOPXLM 1.1295 0.0193 1.74% 2.26% 17.77% -18.30% 2024-05-06
MOPXMR 0.0010 0.0000 -4.33% -0.87% 4.31% 18.11% 2024-05-06
MOPXOF 75.6486 0.2272 -0.30% -0.23% 0.71% 3.51% 2024-05-06
MOPXPF 13.8111 0.0359 -0.26% -1.03% 0.47% 3.04% 2024-05-03
MOPXRP 0.23527 0.00166 0.71% -2.23% 12.38% -19.53% 2024-05-06
MOPYER 31.0996 0.0150 -0.05% 0.38% 0.32% 0.58% 2024-05-06
MOPZAR 2.28533 0.01453 -0.63% -2.05% -1.49% 1.06% 2024-05-06
MOPZMW 3.3759 0.0247 0.74% 2.73% 10.58% 52.45% 2024-05-06
MOPADA 0.2722 0.0064 2.42% 0.36% 29.10% -19.77% 2024-05-06
MOPNPR 16.6033 0.0144 0.09% 0.42% 0.29% 2.54% 2024-05-06
MOPNZD 0.20611 0.00070 -0.34% -0.82% 0.23% 5.67% 2024-05-06
MOPOMR 0.0478178 0.0000244 -0.05% 0.12% 0.16% 0.42% 2024-05-06
MOPPAB 0.12423 0.00001 -0.01% 0.18% 0.18% 0.41% 2024-05-06
MOPPEN 0.46308 0.00367 -0.79% -0.60% 1.70% 1.08% 2024-05-06
MOPPGK 0.48056 0.00011 0.02% 0.39% 2.50% 10.96% 2024-05-06
MOPPHP 7.09776 0.00558 0.08% -0.78% 1.43% 3.61% 2024-05-06
MOPPKR 34.5645 0.0488 -0.14% 0.11% 0.31% -1.38% 2024-05-06
MOPPYG 928.948 1.158 -0.12% 0.60% 1.70% 4.78% 2024-05-06
MOPQAR 0.45230 0.00016 -0.03% -0.02% 0.02% 0.44% 2024-05-06
MOPRON 0.57251 0.00050 -0.09% -0.86% 0.76% 3.48% 2024-05-06
MOPRSD 13.4878 0.0355 -0.26% -0.78% 0.72% 2.42% 2024-05-06
MOPMYR 0.58870 0.00041 -0.07% -0.48% 0.22% 6.93% 2024-05-06
MOPMZN 7.88827 0.00381 -0.05% 0.35% 0.03% 0.82% 2024-05-06
MOPNAD 2.29927 0.00120 -0.05% -2.52% -0.93% 1.66% 2024-05-03
MOPNIO 4.57266 0.00830 0.18% 0.20% 0.72% 2.24% 2024-05-06
MOPRWF 160.314 1.008 -0.62% 0.15% 1.13% 17.13% 2024-05-06
MOPSCR 1.71346 0.01954 1.15% 2.03% -2.20% 4.23% 2024-05-06
MOPSDG 74.5969 0.0361 -0.05% 0.38% 0.44% 0.70% 2024-05-06
MOPTTD 0.84185 0.00012 0.01% -0.09% 1.15% 0.99% 2024-05-06
MOPSGD 0.16762 0.00011 -0.07% -0.67% 0.21% 2.30% 2024-05-06
MOPSLL 2827.09 16.93 0.60% 0.60% 0.97% 0.45% 2024-05-03
MOPSOL 0.0008 0.0000 -4.70% -8.65% 19.20% -86.27% 2024-05-06
MOPSOS 70.8702 0.0343 -0.05% 0.56% 0.62% 1.39% 2024-05-06
MOPSRD 4.20045 0.00700 -0.17% -0.05% -2.33% -8.22% 2024-05-03
MOPSSP 195.9439 0.2148 0.11% 0.14% 1.50% 88.92% 2024-05-03
MOPSTD 2.82548 0.03307 -1.16% -0.24% 0.79% 2.67% 2024-05-06
MOPSVC 1.08706 0.00005 0.00% 0.18% 0.19% 0.42% 2024-05-06
MOPSYP 1615.888 1.771 0.11% 0.14% 0.22% 420.29% 2024-05-03
MOPSZL 2.28875 0.01052 -0.46% -2.17% -1.30% 1.19% 2024-05-06
MOPTHB 4.55619 0.00133 -0.03% -0.76% 0.06% 9.05% 2024-05-06
MOPTJS 1.35660 0.00001 0.00% 0.13% 0.18% 0.60% 2024-05-06
MOPTMT 0.43479 0.00145 -0.33% 0.12% 0.46% 0.70% 2024-05-06
MOPTND 0.38777 0.00293 -0.75% -0.73% 0.29% 2.99% 2024-05-03

Exchange Rates