Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
MURJPY 3.38429 0.02022 -0.59% -0.14% 1.73% 10.73% 2024-05-21
MURCNY 0.15706 0.00066 -0.42% -0.03% 0.79% 1.07% 2024-05-21
MURCHF 0.0197302 0.0000813 -0.41% 0.29% 0.69% -0.33% 2024-05-21
MURCAD 0.0295646 0.0000906 -0.31% -0.19% 0.42% -0.71% 2024-05-21
MURMXN 0.36039 0.00005 0.01% -1.39% -2.14% -8.59% 2024-05-21
MURINR 1.80526 0.00831 -0.46% -0.34% 0.74% -1.17% 2024-05-21
MURBRL 0.11095 0.00017 -0.15% -0.82% -0.07% 1.31% 2024-05-21
MURRUB 1.95256 0.02285 -1.16% -1.47% -2.79% 10.00% 2024-05-21
MURKRW 29.5878 0.0047 0.02% -0.08% -0.04% 2.14% 2024-05-21
MURIDR 346.365 2.794 -0.80% -1.00% -0.85% 5.53% 2024-05-21
MURTRY 0.69766 0.00363 -0.52% -0.31% -0.30% 59.54% 2024-05-21
MURSAR 0.0812870 0.0003506 -0.43% -0.08% 0.85% -1.69% 2024-05-21
MURSEK 0.23177 0.00070 -0.30% -1.40% -0.89% -0.43% 2024-05-21
MURNGN 32.01248 1.34473 -4.03% 2.11% 20.77% 215.39% 2024-05-21
MURPLN 0.0848771 0.0003441 -0.40% -1.45% -2.48% -7.51% 2024-05-21
MURARS 19.27313 0.07240 -0.37% 0.48% 2.82% 273.01% 2024-05-21
MURNOK 0.23100 0.00179 -0.77% -1.47% -2.12% -3.67% 2024-05-21
MURTWD 0.70024 0.00113 -0.16% -0.33% -0.02% 3.63% 2024-05-21
MURIRR 911.662 4.206 -0.46% -0.08% 0.83% -1.56% 2024-05-21
MURAED 0.0796075 0.0003446 -0.43% -0.08% 0.86% -1.67% 2024-05-21
MURCOP 82.7142 0.5829 -0.70% -1.94% -1.60% -17.12% 2024-05-21
MURCRC 11.1076 0.0448 -0.40% -0.05% 3.18% -5.96% 2024-05-21
MURCUC 0.52242 0.00091 -0.17% 0.50% 1.25% -1.28% 2024-05-20
MURCVE 2.21020 0.00894 -0.40% -0.68% -0.98% -1.69% 2024-05-21
MURCZK 0.49342 0.00183 -0.37% -0.98% -3.18% 2.20% 2024-05-21
MURDAI 0.022 0.000 -0.32% 0.03% 0.94% -1.63% 2024-05-21
MURDJF 3.85973 0.01989 -0.51% 0.81% 1.06% -1.41% 2024-05-21
MURDKK 0.14898 0.00055 -0.37% -0.64% -1.00% -1.89% 2024-05-21
MURDOP 1.27226 0.00253 -0.20% 0.34% -0.33% 6.04% 2024-05-21
MURDOT 0.003 0.000 -0.17% -14.34% 0.04% -30.77% 2024-05-21
MURDZD 2.91205 0.01461 -0.50% -0.30% 0.69% -2.65% 2024-05-21
MUREGP 1.01278 0.00239 -0.24% -0.81% -2.11% 48.88% 2024-05-21
MURERN 0.32511 0.00140 -0.43% -0.08% 0.86% -1.71% 2024-05-21
MURETB 1.24192 0.00975 -0.78% -0.28% 1.16% 3.80% 2024-05-21
MURETH 0.00000578476 0.00000015140 -2.55% -23.18% -13.76% -52.31% 2024-05-21
MUREUR 0.0199657 0.0000777 -0.39% -0.48% -1.02% -2.11% 2024-05-21
MURFJD 0.0489832 0.0001994 -0.41% -0.69% -0.83% -0.75% 2024-05-21
MURGBP 0.0170557 0.0000712 -0.42% -1.06% -1.99% -3.80% 2024-05-21
MURGEL 0.0588449 0.0006893 -1.16% 1.70% 2.29% 5.90% 2024-05-21
MURGHS 0.31319 0.00026 -0.08% 2.04% 8.04% 32.12% 2024-05-21
MURGMD 1.46841 0.00634 -0.43% -0.08% 0.60% 14.42% 2024-05-21
MURGNF 186.288 1.003 -0.54% -0.05% 1.21% -0.73% 2024-05-21
MURGTQ 0.16829 0.00100 -0.59% -0.12% 0.58% -2.09% 2024-05-21
MURGYD 4.52553 0.03041 -0.67% -0.32% 0.81% -2.73% 2024-05-21
MURHKD 0.16915 0.00061 -0.36% -0.19% 0.45% -2.01% 2024-05-21
MURHNL 0.53665 0.00190 -0.35% 0.12% 1.02% -0.71% 2024-05-21
MURHTG 2.88542 0.00331 -0.11% 0.36% 1.17% -6.53% 2024-05-21
MURHUF 7.69548 0.03796 -0.49% -0.99% -3.17% 0.95% 2024-05-21
MURAFN 1.55749 0.00748 -0.48% -0.39% 0.93% -19.43% 2024-05-21
MURALG 0.12 0.01 -4.31% -7.85% 5.16% -14.92% 2024-05-21
MURALL 2.00159 0.01086 -0.54% -0.98% -1.75% -11.27% 2024-05-21
MURAMD 8.4147 0.0304 -0.36% 0.07% -0.26% -1.12% 2024-05-21
MURAOA 18.6377 0.1269 0.69% 1.96% 2.71% 57.10% 2024-05-21
MURBSD 0.0216796 0.0001097 -0.50% -0.04% 0.79% -1.68% 2024-05-21
MURBTC 0.000000311414 0.000000006726 2.21% -11.64% -4.22% -62.02% 2024-05-21
MURBWP 0.29269 0.00107 -0.36% -0.49% -1.46% -2.17% 2024-05-21
MURBYR 0.0709446 0.0003630 -0.51% -0.04% 0.81% 27.77% 2024-05-21
MURATM 0.002 0.000 1.44% -7.30% 2.68% 17.67% 2024-05-21
MURAUD 0.0325228 0.0001044 -0.32% -0.70% -2.36% -1.87% 2024-05-21
MURAVX 0.001 0.000 -1.86% -22.43% -2.65% -64.47% 2024-05-21
MURAZN 0.0368458 0.0001590 -0.43% -0.08% 0.86% -1.42% 2024-05-21
MURBCH 0.000 0.000 -0.01% -16.39% 2.89% -77.98% 2024-05-21
MURBDT 2.53971 0.01192 -0.47% 0.11% 7.59% 7.44% 2024-05-21
MURBGN 0.0390164 0.0002152 -0.55% -0.78% -1.10% -2.16% 2024-05-21
MURBHD 0.00816979 0.00003439 -0.42% -0.07% 0.85% -1.72% 2024-05-21
MURBIF 62.4211 0.0062 0.01% 0.16% 1.03% 1.18% 2024-05-21
MURBIH 0.0393514 0.0000185 0.05% 0.17% 2.10% -0.32% 2024-05-13
MURBNB 0.000 0.000 -2.18% -7.26% 0.11% -50.04% 2024-05-21
MURBND 0.0292014 0.0001238 -0.42% -0.53% -0.36% -1.64% 2024-05-21
MURBOB 0.14980 0.00078 -0.52% -0.03% 0.43% -0.97% 2024-05-21
MURISK 2.99751 0.01511 -0.50% -0.91% -1.13% -2.74% 2024-05-21
MURJMD 3.38295 0.02155 -0.63% -0.36% 1.01% 0.93% 2024-05-21
MURJOD 0.0153647 0.0000641 -0.42% -0.08% 0.87% -1.72% 2024-05-21
MURKES 2.85013 0.06106 2.19% 0.30% -1.02% -6.13% 2024-05-21
MURKGS 1.91056 0.00924 -0.48% -0.30% 0.00% -1.00% 2024-05-21
MURKHR 88.3648 0.2056 -0.23% -0.06% 0.98% -2.31% 2024-05-21
MURKMF 9.82807 0.04241 -0.43% -0.72% -1.04% -1.90% 2024-05-21
MURILS 0.0794373 0.0005823 -0.73% -1.29% -1.74% -1.43% 2024-05-21
MURIQD 28.3929 0.1521 -0.53% -0.08% 0.86% -1.63% 2024-05-21
MURCDF 60.7314 0.1059 -0.17% 0.64% 1.52% 22.41% 2024-05-20
MURCLP 19.2573 0.1060 -0.55% -3.82% -5.93% 9.73% 2024-05-21
MURKYD 0.0180670 0.0000315 -0.17% 0.50% 1.86% -0.69% 2024-05-20
MURKZT 9.5816 0.0636 -0.66% -0.03% 0.02% -2.08% 2024-05-21
MURLAK 463.173 1.915 -0.41% -0.06% 1.02% 19.35% 2024-05-21
MURLBP 1940.9054 10.3364 -0.53% -0.12% 0.86% 486.80% 2024-05-21
MURLKR 6.50258 0.02685 -0.41% 0.16% 0.63% -3.31% 2024-05-21
MURLNK 0.001 0.000 3.62% -22.02% -6.06% -61.39% 2024-05-21
MURLRD 4.20984 0.00407 -0.10% 0.47% 0.67% 14.91% 2024-05-20
MURLSL 0.39403 0.00170 -0.43% -1.06% -4.35% -7.02% 2024-05-21
MURLTC 0.000247213 0.000001840 0.75% -10.24% -2.31% 1.86% 2024-05-21
MURLUN 197.04 0.85 -0.43% -0.08% 0.86% -28.52% 2024-05-21
MURLYD 0.10479 0.00052 -0.49% -0.90% 0.03% -0.79% 2024-05-21
MURMAD 0.21536 0.00055 -0.25% -1.12% -1.29% -4.25% 2024-05-21
MURMDL 0.38218 0.00251 -0.65% -0.32% -0.45% -1.67% 2024-05-21
MURMGA 96.3409 0.1525 -0.16% 0.46% 1.72% -0.14% 2024-05-21
MURMKD 1.22874 0.00628 -0.51% -0.68% -1.01% -1.95% 2024-05-21
MURMMK 45.5236 0.2336 -0.51% -0.04% 0.79% -1.39% 2024-05-21
MURMNT 73.9116 0.1398 -0.19% 0.45% 1.28% -2.70% 2024-05-20
MURMOP 0.17425 0.00080 -0.46% -0.15% 0.38% -2.00% 2024-05-21
MURMTC 0.030 0.001 3.73% -10.34% 3.79% 18.57% 2024-05-21
MURMVR 0.33486 0.00145 -0.43% -0.12% 0.75% -1.52% 2024-05-21
MURMWK 37.5502 0.2293 -0.61% -0.51% 0.37% 67.51% 2024-05-21
MURTZS 56.1356 0.3511 -0.62% -0.05% 0.70% 7.96% 2024-05-21
MURUAH 0.86309 0.00074 -0.09% 0.46% 0.93% 5.99% 2024-05-21
MURUGX 82.4891 0.2137 -0.26% 0.94% 0.54% 0.43% 2024-05-21
MURUNI 0.002 0.000 -2.57% -28.85% -12.78% -47.47% 2024-05-21
MURURY 0.83487 0.01040 -1.23% 0.01% 0.76% -2.57% 2024-05-21
MURUSC 0.022 0.000 -0.43% -0.10% 0.85% -1.71% 2024-05-21
MURUSD 0.0216732 0.0000944 -0.43% -0.10% 0.85% -1.71% 2024-05-21
MURUST 0.022 0.000 -0.39% -0.11% 0.92% -1.68% 2024-05-21
MURUZS 275.368 1.244 -0.45% -0.14% 0.66% 9.30% 2024-05-21
MURVND 551.863 2.229 -0.40% -0.05% 0.89% 6.78% 2024-05-21
MURXAF 13.0857 0.0625 -0.48% -0.82% -1.21% -2.16% 2024-05-21
MURXLM 0.19 0.00 -0.06% -8.97% 6.69% -22.37% 2024-05-21
MURXMR 0.000 0.000 -0.77% -2.69% -9.63% 9.78% 2024-05-21
MURXOF 13.0803 0.0680 -0.52% -0.84% -1.03% -1.79% 2024-05-21
MURXPF 2.38956 0.01031 -0.43% -0.32% -1.16% -1.49% 2024-05-21
MURXRP 0.0404788 0.0000506 -0.12% -6.76% 0.75% -15.34% 2024-05-21
MURYER 5.41687 0.02338 -0.43% -0.24% 0.84% -1.72% 2024-05-21
MURZAR 0.39187 0.00355 -0.90% -1.57% -4.97% -7.54% 2024-05-21
MURZIG 0.29 0.00 -0.88% -1.36% 9.41% 2,236.14% 2024-05-21
MURZMW 0.56 0.00 -0.51% 0.34% 0.79% 34.49% 2024-05-21
MURADA 0.044 0.001 1.82% -13.14% 6.05% -26.44% 2024-05-21
MURNPR 2.88846 0.01527 -0.53% -0.33% 0.69% -1.15% 2024-05-21
MURNZD 0.0355799 0.0000642 -0.18% -0.91% -1.97% 1.41% 2024-05-21
MUROMR 0.00834058 0.00003774 -0.45% -0.10% 0.81% -1.73% 2024-05-21
MURPAB 0.0216796 0.0001097 -0.50% -0.03% 0.79% -1.68% 2024-05-21
MURPEN 0.0809740 0.0004735 -0.58% 0.60% 1.95% -0.16% 2024-05-21
MURPGK 0.0828000 0.0018451 -2.18% -1.61% 1.37% 6.66% 2024-05-21
MURPHP 1.25993 0.00529 -0.42% 0.39% 1.75% 2.61% 2024-05-21
MURPKR 6.03512 0.02888 -0.48% 0.02% 0.82% -4.30% 2024-05-21
MURPYG 162.764 0.357 -0.22% -0.03% 2.13% 2.26% 2024-05-21
MURQAR 0.0789204 0.0004005 -0.50% -0.16% 0.73% -1.67% 2024-05-21
MURRON 0.0993145 0.0003916 -0.39% -0.70% -1.04% -1.98% 2024-05-21
MURRSD 2.33921 0.00876 -0.37% -0.65% -1.02% -2.12% 2024-05-21
MURMYR 0.1017052 0.0002539 -0.25% -0.92% -0.95% 1.46% 2024-05-21
MURMZN 1.37630 0.00594 -0.43% -0.08% 0.57% -1.30% 2024-05-21
MURNAD 0.39403 0.00170 -0.43% -1.06% -4.35% -7.02% 2024-05-21
MURNIO 0.79674 0.00522 -0.65% -0.20% 0.46% -0.05% 2024-05-21
MURRWF 28.0678 0.1065 -0.38% -0.25% 0.86% 14.14% 2024-05-21
MURSCR 0.31232 0.01429 4.79% 5.70% 4.86% 6.45% 2024-05-21
MURSDG 13.0261 0.0562 -0.43% 0.28% 1.22% -1.53% 2024-05-21
MURTTD 0.14714 0.00078 -0.53% -0.11% 0.92% -1.04% 2024-05-21
MURSGD 0.0291853 0.0001445 -0.49% -0.50% -0.28% -1.69% 2024-05-21
MURSLL 488.710 4.763 -0.97% -0.75% 1.00% -2.08% 2024-05-21
MURSOL 0.000 0.000 4.48% -20.02% -10.60% -89.16% 2024-05-21
MURSOS 12.3758 0.0534 -0.43% -0.08% 1.39% -0.66% 2024-05-21
MURSRD 0.70311 0.00535 -0.75% -1.14% -4.08% -13.94% 2024-05-21
MURSSP 34.03678 0.05938 -0.17% -0.96% 0.39% 69.63% 2024-05-20
MURSTD 0.49742 0.00634 1.29% 0.94% -0.66% -0.42% 2024-05-21
MURSVC 0.18969 0.00092 -0.48% -0.02% 0.79% -1.69% 2024-05-21
MURSYP 283.0104 0.4937 -0.17% 0.50% 1.25% 411.13% 2024-05-20
MURSZL 0.39403 0.00286 -0.72% -1.65% -4.35% -7.02% 2024-05-21
MURTHB 0.78828 0.00160 0.20% -1.20% -1.07% 3.74% 2024-05-21
MURTJS 0.23423 0.00218 -0.92% -0.95% -0.54% -2.55% 2024-05-21
MURTMT 0.0758590 0.0005451 -0.71% -0.37% 0.86% -1.43% 2024-05-21
MURTND 0.0673411 0.0002797 -0.41% -0.71% -0.86% -1.17% 2024-05-21

Exchange Rates