Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
MVRJPY 10.19793 0.07935 0.78% 1.89% 3.92% 17.40% 2024-04-30
MVRCNY 0.46925 0.00042 0.09% 0.04% -0.32% 3.95% 2024-04-30
MVRCHF 0.0594198 0.0004677 0.79% 0.74% 1.34% 2.29% 2024-04-30
MVRCAD 0.0890925 0.0006291 0.71% 0.54% 1.25% 1.45% 2024-04-30
MVRMXN 1.10835 0.00716 0.65% -0.01% 2.88% -4.69% 2024-04-30
MVRINR 5.40313 0.00177 0.03% 0.13% 0.03% 1.98% 2024-04-30
MVRBRL 0.33590 0.00463 1.40% -0.24% 3.87% 4.07% 2024-04-30
MVRRUB 6.02282 0.00340 0.06% -0.11% 0.46% 13.82% 2024-04-30
MVRKRW 89.6673 0.6583 0.74% 0.76% 2.43% 3.25% 2024-04-30
MVRIDR 1052.502 0.236 0.02% 0.28% 2.39% 10.41% 2024-04-30
MVRTRY 2.09694 0.00294 -0.14% -0.23% 0.28% 66.38% 2024-04-30
MVRSAR 0.24276 0.00000 0.00% -0.02% -0.19% -0.20% 2024-04-30
MVRSEK 0.71248 0.00479 0.68% 0.82% 3.57% 6.81% 2024-04-30
MVRNGN 89.9676 2.1359 2.43% 20.76% -1.97% 201.61% 2024-04-30
MVRPLN 0.26214 0.00155 0.60% 0.22% 1.47% -2.51% 2024-04-30
MVRARS 56.74917 0.00239 0.00% 0.64% 2.05% 294.18% 2024-04-30
MVRNOK 0.71796 0.00651 0.92% 1.07% 1.14% 3.20% 2024-04-30
MVRTWD 2.11031 0.00821 0.39% 0.21% 1.76% 6.00% 2024-04-30
MVRIRR 2723.30 0.81 0.03% 0.03% -0.02% -0.02% 2024-04-30
MVRAED 0.23772 0.00000 0.00% 0.01% -0.18% -0.17% 2024-04-30
MVRCOP 252.621 0.389 -0.15% -0.12% 0.88% -16.22% 2024-04-30
MVRCRC 32.9190 0.4478 1.38% 1.27% 1.38% -5.67% 2024-04-30
MVRCUC 1.55340 0.00100 0.06% 0.00% -0.19% -0.19% 2024-04-29
MVRCVE 6.69663 0.01153 0.17% -0.45% 1.41% 3.30% 2024-04-30
MVRCZK 1.52513 0.00674 0.44% -0.29% 0.67% 10.60% 2024-04-30
MVRDAI 0.0647 0.0001 -0.13% 0.00% -0.25% -0.24% 2024-04-30
MVRDJF 11.5029 0.0207 -0.18% -0.21% -0.13% -0.10% 2024-04-30
MVRDKK 0.45210 0.00162 0.36% -0.23% 1.23% 3.16% 2024-04-30
MVRDOP 3.78702 0.02366 -0.62% -1.46% -0.87% 7.27% 2024-04-30
MVRDOT 0.0104 0.0006 6.19% 20.53% 47.50% -9.03% 2024-04-30
MVRDZD 8.70207 0.00265 0.03% -0.11% -0.08% -0.71% 2024-04-30
MVREGP 3.09904 0.00173 -0.06% -0.92% 1.24% 54.90% 2024-04-30
MVRERN 0.97087 0.00000 0.00% 0.00% -0.19% -0.19% 2024-04-30
MVRETB 3.71757 0.01465 0.40% 0.55% 1.27% 5.86% 2024-04-30
MVRETH 0.0000216739 0.0000015673 7.80% 7.35% 16.90% -39.62% 2024-04-30
MVREUR 0.0606260 0.0002184 0.36% -0.14% 0.43% 2.60% 2024-04-30
MVRFJD 0.14793 0.00028 0.19% 0.38% 0.06% 1.34% 2024-04-30
MVRGBP 0.0517924 0.0002566 0.50% -1.12% 0.23% -0.20% 2024-04-30
MVRGEL 0.17333 0.00045 -0.26% 0.30% -0.08% 8.12% 2024-04-30
MVRGHS 0.88673 0.00324 0.37% 1.86% 3.98% 18.38% 2024-04-30
MVRGMD 4.38673 0.00162 0.04% -0.18% -0.23% 12.74% 2024-04-30
MVRGNF 556.958 0.583 0.10% 0.06% 1.03% 0.93% 2024-04-30
MVRGTQ 0.50332 0.00042 0.08% -0.02% -0.31% -0.43% 2024-04-30
MVRGYD 13.5469 0.0000 0.00% 0.19% 0.29% -1.00% 2024-04-30
MVRHKD 0.50602 0.00048 -0.10% -0.16% -0.29% -0.60% 2024-04-30
MVRHNL 1.59938 0.00741 -0.46% -0.16% 0.21% 0.52% 2024-04-30
MVRHTG 8.58629 0.00682 0.08% 0.00% -0.08% -12.89% 2024-04-30
MVRHUF 23.7021 0.0785 0.33% -0.97% 0.30% 8.10% 2024-04-30
MVRAFN 4.69126 0.00065 0.01% 0.75% 1.71% -16.11% 2024-04-30
MVRALG 0.3692 0.0303 8.95% 11.48% 44.03% 0.29% 2024-04-30
MVRALL 6.07199 0.00245 -0.04% -1.17% -2.43% -6.88% 2024-04-30
MVRAMD 25.1010 0.0175 -0.07% -1.59% -1.69% 0.42% 2024-04-30
MVRAOA 54.5650 0.0133 -0.02% 0.19% 1.01% 66.61% 2024-04-30
MVRBSD 0.0647502 0.0000401 0.06% 0.03% -0.16% -0.16% 2024-04-30
MVRBTC 0.00000107411 0.00000006070 5.99% 9.76% 15.55% -54.18% 2024-04-30
MVRBWP 0.88694 0.00030 -0.03% -1.06% 0.25% 4.22% 2024-04-30
MVRBYR 0.21190 0.00013 0.06% 0.03% 0.05% 29.76% 2024-04-30
MVRATM 0.0081 0.0002 2.10% 11.50% 45.52% 37.37% 2024-04-30
MVRAUD 0.0999105 0.0012475 1.26% -0.35% -0.04% 2.14% 2024-04-30
MVRAVX 0.0020 0.0002 9.77% 20.54% 57.92% -48.87% 2024-04-30
MVRAZN 0.11003 0.00000 0.00% 0.00% 0.10% 0.10% 2024-04-30
MVRBCH 0.0001 0.0000 8.14% 21.11% 50.48% -72.97% 2024-04-30
MVRBDT 7.10635 0.00439 0.06% 0.03% 0.07% 3.28% 2024-04-30
MVRBGN 0.11859 0.00049 0.41% -0.21% 1.27% 3.12% 2024-04-30
MVRBHD 0.0244000 0.0000026 0.01% 0.00% -0.20% -0.20% 2024-04-30
MVRBIF 185.761 0.324 -0.17% 0.03% 0.73% 38.69% 2024-04-30
MVRBIH 0.11852 0.00041 0.35% -0.23% 1.20% 3.08% 2024-04-30
MVRBNB 0.0001 0.0000 3.12% 4.91% 0.17% -43.06% 2024-04-30
MVRBND 0.0881320 0.0001217 0.14% -0.05% 0.85% 1.84% 2024-04-30
MVRBOB 0.44743 0.00071 -0.16% -0.18% 0.87% 0.72% 2024-04-30
MVRISK 9.08608 0.00906 0.10% -0.60% 1.04% 3.75% 2024-04-30
MVRJMD 10.1087 0.0055 -0.05% 0.20% 1.86% 3.23% 2024-04-30
MVRJOD 0.0458641 0.0000065 -0.01% -0.01% -0.11% -0.22% 2024-04-30
MVRKES 8.73786 0.00000 0.00% 1.12% 2.46% -0.78% 2024-04-30
MVRKGS 5.73994 0.00131 0.02% -0.38% -1.12% 1.13% 2024-04-30
MVRKHR 263.107 0.065 0.02% 0.02% 0.62% -1.17% 2024-04-30
MVRKMF 29.7282 0.0000 0.00% -0.71% 0.79% 2.59% 2024-04-30
MVRILS 0.24187 0.00040 -0.17% -0.54% 1.44% 2.79% 2024-04-30
MVRIQD 84.8248 0.0351 0.04% 0.03% -0.08% -0.08% 2024-04-30
MVRCDF 180.259 0.117 0.06% 0.09% -0.01% 28.68% 2024-04-29
MVRCLP 61.9320 0.9676 1.59% 0.19% -2.38% 18.94% 2024-04-30
MVRKYD 0.0537217 0.0000347 0.06% 0.00% -0.19% 0.41% 2024-04-29
MVRKZT 28.6094 0.0227 0.08% -0.99% -1.83% -3.17% 2024-04-30
MVRLAK 1381.401 0.476 -0.03% 0.09% 2.30% 23.13% 2024-04-30
MVRLBP 5799.5301 0.1773 0.00% 0.04% -0.08% 496.19% 2024-04-30
MVRLKR 19.2000 0.0463 -0.24% -1.79% -1.57% -7.48% 2024-04-30
MVRLNK 0.0049 0.0004 7.63% 18.48% 40.51% -47.34% 2024-04-30
MVRLRD 12.53883 0.01652 0.13% -0.40% -0.34% 18.44% 2024-04-29
MVRLSL 1.20647 0.01197 -0.98% -2.66% -1.50% 1.67% 2024-04-30
MVRLTC 0.000818876 0.000045118 5.83% 7.51% 25.74% 8.72% 2024-04-30
MVRLUN 646.8305 58.4222 9.93% -10.06% 49.61% 9.72% 2024-04-30
MVRLYD 0.31536 0.00017 -0.05% -0.15% 0.73% 2.33% 2024-04-30
MVRMAD 0.65455 0.00040 0.06% -0.36% -0.44% 0.35% 2024-04-30
MVRMDL 1.14287 0.00253 -0.22% -1.42% 0.06% -1.56% 2024-04-30
MVRMGA 287.301 0.012 0.00% 0.77% 1.80% 0.87% 2024-04-30
MVRMKD 3.71855 0.00132 -0.04% -0.63% 1.42% 2.69% 2024-04-30
MVRMMK 135.977 0.084 0.06% 0.03% 0.15% 0.15% 2024-04-30
MVRMNT 219.664 0.032 -0.01% 0.00% 0.78% -2.39% 2024-04-26
MVRMOP 0.52165 0.00006 -0.01% -0.11% -0.19% -0.51% 2024-04-30
MVRMTC 0.0979 0.0069 7.53% 12.59% 44.05% 45.06% 2024-04-30
MVRMUR 3.00103 0.00252 0.08% -0.35% 0.29% 3.53% 2024-04-30
MVRMWK 112.2407 0.3806 -0.34% -0.34% 0.82% 69.77% 2024-04-30
MVRTZS 167.314 0.388 -0.23% -0.25% 0.98% 9.97% 2024-04-30
MVRUAH 2.55836 0.00866 -0.34% -0.73% 0.61% 6.82% 2024-04-30
MVRUGX 246.857 0.039 -0.02% 0.09% -2.05% 2.05% 2024-04-30
MVRUNI 0.0092 0.0008 10.07% 17.33% 77.19% -24.16% 2024-04-30
MVRURY 2.48125 0.01108 0.45% -0.16% 2.00% -1.16% 2024-04-30
MVRUSC 0.0647 0.0000 -0.06% 0.00% -0.26% -0.28% 2024-04-30
MVRUSD 0.0646831 0.0000419 -0.06% 0.00% -0.26% -0.26% 2024-04-30
MVRUST 0.0648 0.0000 0.06% 0.19% -0.06% -0.09% 2024-04-30
MVRUZS 817.164 0.635 -0.08% -0.63% 0.20% 10.68% 2024-04-30
MVRVND 1639.39 0.81 -0.05% -0.46% 1.99% 7.82% 2024-04-26
MVRXAF 39.5912 0.0159 -0.04% -0.72% 0.79% 2.66% 2024-04-30
MVRXLM 0.6047 0.0284 4.93% 10.48% 26.69% -13.67% 2024-04-30
MVRXMR 0.0005 0.0000 8.29% 1.74% 3.83% 27.70% 2024-04-30
MVRXOF 39.5912 0.0766 0.19% -0.62% 1.41% 3.17% 2024-04-30
MVRXPF 7.22330 0.00000 0.00% -0.76% 1.39% 3.27% 2024-04-30
MVRXRP 0.12945 0.00390 3.11% 7.04% 22.48% -8.24% 2024-04-30
MVRYER 16.1950 0.0000 0.00% -0.05% 0.00% -0.11% 2024-04-26
MVRZAR 1.21696 0.01049 0.87% -1.55% -0.69% 2.67% 2024-04-30
MVRZMW 1.7338 0.0095 0.55% 4.32% 6.94% 50.62% 2024-04-30
MVRADA 0.1470 0.0055 3.90% 17.45% 41.13% -12.35% 2024-04-30
MVRNPR 8.64659 0.00362 0.04% 0.01% -0.05% 1.83% 2024-04-30
MVRNZD 0.1097867 0.0013662 1.26% 0.50% 0.75% 4.40% 2024-04-30
MVROMR 0.0249159 0.0000013 0.01% -0.01% -0.21% 0.05% 2024-04-30
MVRPAB 0.0647502 0.0000382 0.06% 0.03% -0.16% -0.16% 2024-04-30
MVRPEN 0.24235 0.00069 -0.28% 0.12% 0.68% 0.82% 2024-04-30
MVRPGK 0.24646 0.00092 0.38% 0.19% 0.63% 7.97% 2024-04-30
MVRPHP 3.73625 0.00841 0.23% 0.30% 2.46% 3.42% 2024-04-30
MVRPKR 18.0204 0.0055 -0.03% -0.08% 0.08% -1.90% 2024-04-30
MVRPYG 483.886 1.993 0.41% 1.05% 1.20% 3.09% 2024-04-30
MVRQAR 0.23566 0.00000 0.00% -0.14% -0.30% -0.17% 2024-04-30
MVRRON 0.30163 0.00113 0.38% -0.19% 1.31% 3.93% 2024-04-30
MVRRSD 7.09812 0.02518 0.36% -0.23% 1.23% 3.02% 2024-04-30
MVRMYR 0.30858 0.00013 0.04% -0.34% 0.60% 6.69% 2024-04-30
MVRMZN 4.11003 0.00000 0.00% -0.69% 0.30% 0.22% 2024-04-30
MVRNAD 1.21028 0.00817 -0.67% -2.36% -1.24% 2.09% 2024-04-30
MVRNIO 2.38347 0.00483 0.20% -0.37% 0.39% 1.67% 2024-04-30
MVRRWF 83.6116 0.2071 -0.25% -0.44% 1.04% 16.92% 2024-04-30
MVRSCR 0.88414 0.00032 0.04% 0.26% 0.00% 0.46% 2024-04-30
MVRSDG 37.9288 0.0000 0.00% -2.14% -2.32% -2.19% 2024-04-30
MVRTTD 0.43952 0.00094 -0.21% -0.01% 0.42% 0.40% 2024-04-30
MVRSGD 0.0882885 0.0002503 0.28% 0.22% 0.67% 1.89% 2024-04-30
MVRSLL 1464.397 0.947 -0.06% 0.16% -0.45% 2.30% 2024-04-30
MVRSOL 0.0005 0.0000 9.65% 25.39% 53.47% -82.51% 2024-04-30
MVRSOS 36.9903 0.0324 0.09% 0.62% 0.42% 0.95% 2024-04-30
MVRSRD 2.19783 0.00686 -0.31% -0.97% -1.77% -8.87% 2024-04-30
MVRSSP 102.0435 0.0660 0.06% -0.03% -0.55% 87.65% 2024-04-29
MVRSTD 1.47873 0.02289 -1.52% -2.26% 0.78% 2.67% 2024-04-30
MVRSVC 0.56657 0.00032 0.06% 0.03% -0.15% -0.15% 2024-04-30
MVRSYP 841.521 0.544 0.06% 0.00% -0.19% 416.98% 2024-04-29
MVRSZL 1.20647 0.01197 -0.98% -2.46% -1.55% 1.63% 2024-04-30
MVRTHB 2.40595 0.00984 0.41% 0.91% 2.06% 8.67% 2024-04-30
MVRTJS 0.70711 0.00013 0.02% -0.01% -0.15% 0.03% 2024-04-30
MVRTMT 0.22718 0.00000 0.00% 0.00% 0.38% 0.38% 2024-04-30
MVRTND 0.20382 0.00032 0.16% -0.06% 0.74% 3.52% 2024-04-30

Exchange Rates