Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
NIOJPY 4.22252 0.06084 -1.42% 0.14% 1.95% 11.03% 2024-05-01
NIOCNY 0.19698 0.00001 0.00% -0.42% -0.66% 2.30% 2024-05-01
NIOCHF 0.0249155 0.0000578 -0.23% 0.29% 0.89% 0.56% 2024-05-01
NIOCAD 0.0373947 0.0000194 -0.05% 0.45% 0.89% -0.18% 2024-05-01
NIOMXN 0.46232 0.00344 -0.74% 0.02% 1.89% -6.79% 2024-05-01
NIOINR 2.26675 0.00402 -0.18% 0.32% -0.45% 0.21% 2024-04-30
NIOBRL 0.14091 0.00165 1.18% 0.66% 2.07% 2.11% 2024-04-30
NIORUB 2.52691 0.00370 -0.15% -0.23% 0.25% 14.61% 2024-04-30
NIOKRW 37.6191 0.1990 0.53% 0.79% 1.77% 1.32% 2024-04-30
NIOIDR 441.507 0.874 -0.20% 0.23% 1.75% 8.83% 2024-04-30
NIOTRY 0.87940 0.00341 -0.39% -0.33% 0.37% 63.63% 2024-04-30
NIOSAR 0.10185 0.00021 -0.20% 0.22% -0.58% -1.82% 2024-04-30
NIOSEK 0.29851 0.00099 0.33% 1.23% 1.22% 4.75% 2024-04-30
NIONGN 37.7465 0.8213 2.22% 12.93% 6.03% 196.72% 2024-04-30
NIOPLN 0.10995 0.00040 0.36% 0.18% 1.16% -5.30% 2024-04-30
NIOARS 23.80856 0.04825 -0.20% 0.73% 1.65% 286.53% 2024-04-30
NIONOK 0.30014 0.00170 -0.56% 1.01% 0.38% 1.14% 2024-05-01
NIOTWD 0.88511 0.00137 0.15% 0.23% 1.18% 3.90% 2024-04-30
NIOIRR 1142.58 1.98 -0.17% 0.40% -0.41% -1.66% 2024-04-30
NIOAED 0.09974 0.00020 -0.20% 0.22% -0.57% -1.80% 2024-04-30
NIOCOP 105.989 0.379 -0.36% 0.00% 0.54% -18.60% 2024-04-30
NIOCRC 13.8113 0.1602 1.17% 1.74% 1.53% -7.63% 2024-04-30
NIOCUC 0.65306 0.00054 0.08% 0.57% -0.38% -1.63% 2024-04-29
NIOCVE 2.80455 0.00591 -0.21% -0.36% -0.01% 0.95% 2024-04-30
NIOCZK 0.63972 0.00138 0.22% -0.44% -0.35% 7.62% 2024-04-30
NIODAI 0.0272 0.0001 0.28% -0.05% -0.30% -1.55% 2024-05-01
NIODJF 4.82612 0.01851 -0.38% 0.22% -0.52% -1.74% 2024-04-30
NIODKK 0.18963 0.00025 0.13% -0.07% 0.00% 0.96% 2024-04-30
NIODOP 1.58887 0.01318 -0.82% -1.28% -1.44% 5.66% 2024-04-30
NIODOT 0.0040 0.0002 -5.73% 6.30% 34.33% -18.19% 2024-05-01
NIODZD 3.65736 0.00005 0.00% 0.30% -0.38% -2.18% 2024-04-30
NIOEGP 1.30022 0.00337 -0.26% -0.33% 1.06% 52.36% 2024-04-30
NIOERN 0.40734 0.00083 -0.20% 0.22% -0.58% -1.83% 2024-04-30
NIOETB 1.55973 0.00299 0.19% 0.76% 0.84% 4.09% 2024-04-30
NIOETH 0.0000091743 0.0000001534 1.70% 8.43% 17.48% -40.08% 2024-05-01
NIOEUR 0.0254148 0.0000455 -0.18% -0.18% -0.04% 0.83% 2024-05-01
NIOFJD 0.0620644 0.0000063 -0.01% -0.34% -0.30% -0.08% 2024-04-30
NIOGBP 0.0217440 0.0000000 0.00% -0.62% -0.10% -1.78% 2024-05-01
NIOGEL 0.0727230 0.0003382 -0.46% 0.26% 0.28% 6.65% 2024-04-30
NIOGHS 0.37122 0.00021 -0.06% 1.56% 2.96% 15.69% 2024-04-30
NIOGMD 1.84048 0.00306 -0.17% 0.18% -0.62% 10.89% 2024-04-30
NIOGNF 233.675 0.230 -0.10% 0.69% 0.59% -0.72% 2024-04-30
NIOGTQ 0.21117 0.00025 -0.12% 0.09% -0.69% -2.07% 2024-04-30
NIOGYD 5.68369 0.01154 -0.20% 0.41% -0.10% -2.62% 2024-04-30
NIOHKD 0.21300 0.00055 0.26% -0.22% -0.35% -1.91% 2024-05-01
NIOHNL 0.67103 0.00448 -0.66% 0.18% -0.28% -1.09% 2024-04-30
NIOHTG 3.60243 0.00445 -0.12% 0.17% 0.07% -14.88% 2024-04-30
NIOHUF 9.94337 0.01180 0.12% -0.78% -0.95% 5.98% 2024-04-30
NIOAFN 1.96825 0.00373 -0.19% 0.62% 1.40% -18.43% 2024-04-30
NIOALG 0.1569 0.0038 2.50% 10.73% 45.31% -0.09% 2024-05-01
NIOALL 2.54754 0.00620 -0.24% -0.83% -1.73% -8.59% 2024-04-30
NIOAMD 10.5313 0.0287 -0.27% -1.00% -1.39% -1.28% 2024-04-30
NIOAOA 22.8931 0.0521 -0.23% 0.05% 0.66% 63.72% 2024-04-30
NIOBSD 0.0271663 0.0000383 -0.14% 0.17% -0.54% -1.79% 2024-04-30
NIOBTC 0.000000468963 0.000000020967 4.68% 14.31% 19.77% -53.10% 2024-05-01
NIOBWP 0.37212 0.00088 -0.24% -0.64% -0.55% 2.37% 2024-04-30
NIOBYR 0.0889060 0.0001275 -0.14% 0.19% 0.15% 27.63% 2024-04-30
NIOATM 0.0032 0.0000 0.44% 2.64% 37.16% 27.85% 2024-05-01
NIOAUD 0.0417905 0.0001515 -0.36% -0.49% -0.74% 0.16% 2024-05-01
NIOAVX 0.0008 0.0000 -0.76% 15.60% 55.07% -50.43% 2024-05-01
NIOAZN 0.0461647 0.0000938 -0.20% 0.22% -0.29% -1.54% 2024-04-30
NIOBCH 0.0001 0.0000 3.67% 20.68% 54.79% -72.55% 2024-05-01
NIOBDT 2.98151 0.00421 -0.14% 0.17% -0.32% 1.59% 2024-04-30
NIOBGN 0.0496534 0.0000006 0.00% -0.18% -0.13% 1.14% 2024-04-30
NIOBHD 0.0102353 0.0000216 -0.21% 0.20% -0.45% -1.86% 2024-04-30
NIOBIF 77.9369 0.2943 -0.38% 0.04% 0.21% 36.41% 2024-04-30
NIOBIH 0.0497466 0.0000894 0.18% 0.01% 0.00% 0.95% 2024-04-30
NIOBNB 0.0000 0.0000 3.88% 8.85% 3.83% -41.73% 2024-05-01
NIOBND 0.0369763 0.0000239 -0.06% 0.06% 0.12% 0.04% 2024-04-30
NIOBOB 0.18772 0.00068 -0.36% -0.19% 0.18% -0.93% 2024-04-30
NIOISK 3.81158 0.00448 -0.12% -0.29% -0.14% 1.14% 2024-04-30
NIOJMD 4.24117 0.01094 -0.26% 0.43% 1.58% 1.54% 2024-04-30
NIOJOD 0.0192426 0.0000418 -0.22% 0.19% -0.50% -1.86% 2024-04-30
NIOKES 3.66602 0.00745 -0.20% 0.97% 2.26% -2.48% 2024-04-30
NIOKGS 2.40823 0.00434 -0.18% -0.03% -1.39% -0.53% 2024-04-30
NIOKHR 110.388 0.197 -0.18% 0.05% 0.28% -2.88% 2024-04-30
NIOKMF 12.4726 0.0253 -0.20% -0.34% 0.40% 0.91% 2024-04-30
NIOILS 0.1016344 0.0002195 -0.22% -0.29% 1.07% 1.51% 2024-04-30
NIOIQD 35.5887 0.0575 -0.16% 0.26% -0.47% -1.72% 2024-04-30
NIOCDF 75.7823 0.0621 0.08% 0.66% -0.20% 26.83% 2024-04-29
NIOCLP 26.0288 0.3988 1.56% 0.84% -3.18% 16.74% 2024-04-30
NIOKYD 0.0225850 0.0000185 0.08% 0.57% -0.38% -1.04% 2024-04-29
NIOKZT 12.0032 0.0149 -0.12% -0.63% -1.71% -3.91% 2024-04-30
NIOLAK 579.575 1.377 -0.24% 0.25% 0.92% 20.97% 2024-04-30
NIOLBP 2433.2279 4.8674 -0.20% 0.28% -0.47% 486.41% 2024-04-30
NIOLKR 8.05546 0.03585 -0.44% -1.14% -1.70% -9.00% 2024-04-30
NIOLNK 0.0021 0.0000 -0.32% 15.03% 39.00% -48.56% 2024-05-01
NIOLRD 5.27143 0.00786 0.15% 0.17% -0.52% 16.74% 2024-04-29
NIOLSL 0.50618 0.00606 -1.18% -2.31% -1.88% 0.00% 2024-04-30
NIOLTC 0.000341863 0.000000368 0.11% 6.95% 24.63% 6.41% 2024-05-01
NIOLUN 299.8481 28.2908 10.42% 32.05% 64.66% 8.40% 2024-05-01
NIOLYD 0.13231 0.00034 -0.26% 0.16% 0.25% 0.65% 2024-04-30
NIOMAD 0.27462 0.00039 -0.14% -0.17% -0.56% -1.16% 2024-04-30
NIOMDL 0.47950 0.00204 -0.42% -0.95% -0.26% -3.07% 2024-04-30
NIOMGA 120.539 0.250 -0.21% 0.93% 1.37% -0.75% 2024-04-30
NIOMKD 1.56014 0.00372 -0.24% -0.32% 0.19% 1.00% 2024-04-30
NIOMMK 57.0499 0.0804 -0.14% 0.17% -0.24% -1.50% 2024-04-30
NIOMNT 92.3324 0.0894 -0.10% 0.34% 0.57% -3.81% 2024-04-26
NIOMOP 0.21886 0.00047 -0.21% -0.01% -0.59% -2.14% 2024-04-30
NIOMTC 0.0397 0.0010 -2.38% 6.07% 38.74% 37.95% 2024-05-01
NIOMUR 1.25920 0.00140 -0.11% -0.14% -0.33% 1.61% 2024-04-30
NIOMVR 0.41956 0.00085 -0.20% 0.37% -0.39% -1.64% 2024-04-30
NIOMWK 47.0913 0.2557 -0.54% -0.18% 0.42% 67.45% 2024-04-30
NIOTZS 70.1976 0.3058 -0.43% -0.13% 0.39% 8.17% 2024-04-30
NIOUAH 1.07338 0.00582 -0.54% -0.46% 0.89% 5.07% 2024-04-30
NIOUGX 103.5705 0.2266 -0.22% 0.11% -2.10% 0.38% 2024-04-30
NIOUNI 0.0039 0.0000 1.00% 13.97% 77.62% -24.93% 2024-05-01
NIOURY 1.04102 0.00254 0.25% -0.36% 1.50% -2.96% 2024-04-30
NIOUSC 0.0272 0.0001 0.27% -0.07% -0.31% -1.58% 2024-05-01
NIOUSD 0.0272294 0.0000737 0.27% -0.07% -0.31% -1.57% 2024-05-01
NIOUST 0.0273 0.0001 0.33% 0.09% -0.12% -1.41% 2024-05-01
NIOUZS 342.846 0.963 -0.28% -0.61% -0.70% 8.58% 2024-04-30
NIOVND 689.095 0.905 -0.13% 0.09% 1.79% 6.25% 2024-04-26
NIOXAF 16.6107 0.0404 -0.24% -0.55% -0.33% 0.89% 2024-04-30
NIOXLM 0.2478 0.0043 -1.69% 6.83% 23.24% -17.07% 2024-05-01
NIOXMR 0.0002 0.0000 -2.82% -1.39% 0.68% 22.27% 2024-05-01
NIOXOF 16.6107 0.0015 -0.01% -0.32% 0.64% 1.30% 2024-04-30
NIOXPF 3.03058 0.00616 -0.20% -0.39% 0.99% 1.57% 2024-04-30
NIOXRP 0.0524985 0.0018727 -3.44% 5.13% 17.93% -12.76% 2024-05-01
NIOYER 6.80734 0.00558 -0.08% 0.50% -0.21% -1.56% 2024-04-26
NIOZAR 0.51015 0.00294 0.58% -1.89% -1.35% 0.24% 2024-04-30
NIOZMW 0.7274 0.0025 0.35% 3.86% 7.13% 48.39% 2024-04-30
NIONPR 3.62773 0.00585 -0.16% 0.29% -0.47% 0.17% 2024-04-30
NIONZD 0.0459568 0.0002476 -0.54% 0.11% 0.12% 2.45% 2024-05-01
NIOOMR 0.0104536 0.0000207 -0.20% 0.21% -0.60% -1.82% 2024-04-30
NIOPAB 0.0271663 0.0000391 -0.14% 0.17% -0.54% -1.79% 2024-04-30
NIOPEN 0.10168 0.00050 -0.49% 1.53% 0.35% -0.76% 2024-04-30
NIOPGK 0.1034022 0.0001777 0.17% 0.40% 0.24% 6.09% 2024-04-30
NIOPHP 1.56763 0.00042 0.03% 0.40% 2.04% 2.11% 2024-04-30
NIOPKR 7.56058 0.01766 -0.23% 0.17% -0.37% -3.50% 2024-04-30
NIOPYG 203.017 0.426 0.21% 1.03% 0.88% 1.64% 2024-04-30
NIOQAR 0.09887 0.00020 -0.20% 0.08% -0.69% -1.95% 2024-04-30
NIORON 0.12651 0.00018 0.14% -0.03% 0.15% 2.37% 2024-04-30
NIORSD 2.97746 0.00394 0.13% -0.08% 0.19% 1.36% 2024-04-30
NIOMYR 0.12946 0.00021 -0.16% 0.00% 0.27% 4.98% 2024-04-30
NIOMZN 1.72439 0.00350 -0.20% -0.07% -0.19% -1.43% 2024-04-30
NIONAD 0.50778 0.00447 -0.87% -2.00% -1.62% 0.42% 2024-04-30
NIOSGD 0.0370358 0.0000396 -0.11% -0.12% 0.26% 0.20% 2024-05-01
NIOSLL 614.396 1.646 -0.27% 0.70% -1.10% 0.37% 2024-04-30
NIOSOL 0.0002 0.0000 -4.93% 15.69% 43.58% -83.85% 2024-05-01
NIOSOS 15.5195 0.0179 -0.12% 0.84% 0.03% -0.70% 2024-04-30
NIOSRD 0.92211 0.00476 -0.51% -0.24% -3.36% -9.39% 2024-04-30
NIOSSP 42.8999 0.0352 0.08% 0.54% -0.74% 84.94% 2024-04-29
NIOSTD 0.62041 0.01088 -1.72% -1.73% -0.45% 0.50% 2024-04-30
NIOSVC 0.23771 0.00035 -0.15% 0.17% -0.54% -1.79% 2024-04-30
NIOSYP 353.7823 0.2900 0.08% 0.57% -0.38% 409.53% 2024-04-29
NIOSZL 0.50618 0.00606 -1.18% -2.55% -2.25% -0.55% 2024-04-30
NIOTHB 1.00938 0.00203 0.20% 0.46% 1.10% 6.63% 2024-04-30
NIOTJS 0.29667 0.00055 -0.18% -0.10% -0.54% -1.61% 2024-04-30
NIOTMT 0.0953166 0.0001936 -0.20% 0.37% -0.01% -1.27% 2024-04-30
NIOTND 0.0855134 0.0000376 -0.04% 0.30% 0.35% 1.82% 2024-04-30
NIOSCR 0.37095 0.00062 -0.17% -1.23% 0.03% -1.27% 2024-04-30
NIOSDG 15.9133 0.0323 -0.20% -1.93% -2.71% -3.83% 2024-04-30
NIORWF 35.0798 0.1583 -0.45% -0.03% 0.54% 14.82% 2024-04-30
NIOTTD 0.18440 0.00077 -0.41% 0.30% -0.13% -0.96% 2024-04-30
NIOADA 0.0604 0.0011 -1.85% 10.89% 37.57% -15.63% 2024-05-01

Exchange Rates