Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
NOKJPY 13.9823 0.1506 -1.07% -1.49% -1.26% 11.59% 2024-05-02
NOKCNY 0.65238 0.00427 -0.65% -1.43% -3.59% 1.32% 2024-05-02
NOKCHF 0.08229 0.00087 -1.04% -1.08% -4.15% 0.25% 2024-05-02
NOKCAD 0.12382 0.00073 -0.59% -0.62% -1.94% -2.25% 2024-05-02
NOKMXN 1.52957 0.00851 -0.55% -2.52% -0.91% -8.24% 2024-05-02
NOKINR 7.52992 0.03971 -0.52% -0.89% -3.41% -1.00% 2024-05-02
NOKBRL 0.47139 0.00410 0.88% 0.16% 2.09% 1.36% 2024-05-01
NOKRUB 8.28197 0.08967 -1.07% -1.24% -3.88% 13.40% 2024-05-02
NOKKRW 123.995 1.039 -0.83% -0.90% -1.23% -0.13% 2024-05-02
NOKIDR 1458.47 11.19 -0.76% -1.28% -1.84% 6.79% 2024-05-02
NOKTRY 2.91941 0.01053 -0.36% -1.63% -2.12% 61.27% 2024-05-02
NOKSAR 0.33834 0.00206 -0.60% -1.10% -3.37% -2.96% 2024-05-02
NOKSEK 0.98523 0.00551 -0.56% -0.74% -0.86% 3.24% 2024-05-02
NOKNGN 124.6139 1.9449 -1.54% 6.57% 6.79% 191.27% 2024-05-02
NOKPLN 0.36482 0.00142 -0.39% -0.52% -1.25% -5.42% 2024-05-02
NOKARS 79.0453 0.1623 -0.20% -0.82% -1.26% 277.36% 2024-05-02
NOKATM 0.0101 0.0002 -2.13% -7.69% 17.61% 20.51% 2024-05-02
NOKAUD 0.13831 0.00068 -0.49% -1.11% -2.76% -0.86% 2024-05-02
NOKAVX 0.0027 0.0000 -1.11% 5.38% 33.11% -49.91% 2024-05-02
NOKAZN 0.15336 0.00093 -0.60% -1.63% -0.96% -2.94% 2024-05-02
NOKBCH 0.0002 0.0000 -0.66% 11.69% 35.49% -72.50% 2024-05-02
NOKBDT 9.90390 0.05537 -0.56% -1.07% -3.12% 0.01% 2024-05-02
NOKBGN 0.16490 0.00151 -0.90% -0.83% -2.12% 0.26% 2024-05-02
NOKBHD 0.0340084 0.0002110 -0.62% -1.10% -3.37% -3.04% 2024-05-02
NOKBIF 258.739 1.461 -0.56% -1.30% -2.67% 34.59% 2024-05-02
NOKBIH 0.16457 0.00109 -0.66% -1.79% -1.09% -0.89% 2024-05-02
NOKBNB 0.0002 0.0000 -0.55% 8.23% -2.70% -43.22% 2024-05-02
NOKBND 0.12269 0.00117 -0.94% -1.03% -2.49% -0.86% 2024-05-02
NOKBOB 0.62350 0.00355 -0.57% -1.30% -2.64% -2.16% 2024-05-02
NOKBSD 0.09024 0.00051 -0.56% -1.08% -3.34% -3.01% 2024-05-02
NOKBTC 0.00000154886 0.00000000805 -0.52% 9.52% 9.05% -52.51% 2024-05-02
NOKBWP 1.23348 0.00637 -0.51% -2.09% -3.28% 1.03% 2024-05-02
NOKBYR 0.29530 0.00168 -0.57% -1.08% -3.15% 26.05% 2024-05-02
NOKADA 0.1981 0.0039 -1.92% 2.23% 21.52% -16.13% 2024-05-02
NOKAED 0.33133 0.00201 -0.60% -1.10% -3.35% -3.01% 2024-05-02
NOKAFN 6.5208 0.0723 -1.10% -1.54% 0.45% -19.81% 2024-04-30
NOKALG 0.5012 0.0034 -0.67% 10.99% 25.08% -2.41% 2024-05-02
NOKALL 8.4698 0.0158 -0.19% -1.32% -3.71% -9.32% 2024-05-02
NOKAMD 35.0016 0.2570 -0.73% -2.49% -2.01% -2.63% 2024-05-02
NOKAOA 76.0602 1.2183 -1.58% -1.19% -2.15% 61.79% 2024-05-02
NOKCOP 353.083 2.134 -0.60% -1.50% 0.27% -18.60% 2024-05-02
NOKCRC 46.0462 0.2596 -0.56% 0.42% -1.95% -8.52% 2024-05-02
NOKCUC 2.17814 0.01893 0.88% -0.33% -0.66% -2.64% 2024-05-01
NOKCVE 9.3202 0.0724 -0.77% -1.00% -1.88% 0.52% 2024-05-02
NOKCZK 2.11852 0.00717 -0.34% -0.87% -2.76% 7.26% 2024-05-02
NOKDAI 0.0902 0.0005 -0.60% -1.10% -3.38% -3.03% 2024-05-02
NOKDJF 16.0687 0.0908 -0.56% -1.08% -3.08% -2.72% 2024-05-02
NOKDKK 0.62908 0.00247 -0.39% -0.80% -2.10% 0.41% 2024-05-02
NOKDOP 5.23432 0.04313 -0.82% -2.53% -4.89% 3.69% 2024-05-02
NOKDOT 0.0128 0.0005 -3.46% -3.82% 15.77% -20.72% 2024-05-02
NOKDZD 12.1420 0.0588 -0.48% -1.18% -3.24% -3.16% 2024-05-02
NOKEGP 4.32537 0.01898 -0.44% -1.00% -2.05% 50.21% 2024-05-02
NOKERN 1.35316 0.00818 -0.60% -1.63% -1.26% -3.23% 2024-05-02
NOKETB 5.22421 0.05114 0.99% 0.13% -1.23% 3.63% 2024-05-02
NOKETH 0.0000301495 0.0000003679 -1.21% 4.45% 6.79% -39.27% 2024-05-02
NOKEUR 0.08433 0.00033 -0.39% -0.78% -2.15% 0.24% 2024-05-02
NOKFJD 0.20410 0.00431 -2.07% -2.60% -4.29% -2.01% 2024-05-02
NOKGBP 0.0721314 0.0002624 -0.36% -1.09% -2.25% -2.59% 2024-05-02
NOKGEL 0.24158 0.00128 -0.53% -1.17% -2.53% 5.51% 2024-05-02
NOKGHS 1.24039 0.00296 -0.24% 0.43% -0.10% 14.93% 2024-05-02
NOKGMD 6.11175 0.03695 -0.60% -1.14% -2.20% 10.08% 2024-05-02
NOKGNF 775.42 4.85 -0.62% -1.15% -2.36% -2.05% 2024-05-02
NOKGTQ 0.70139 0.00397 -0.56% -1.17% -3.43% -3.29% 2024-05-02
NOKGYD 18.8359 0.1139 -0.60% -1.86% -1.01% -4.23% 2024-05-02
NOKHKD 0.70521 0.00469 -0.66% -1.23% -3.51% -3.44% 2024-05-02
NOKHNL 2.22956 0.01846 -0.82% -1.08% -3.05% -2.28% 2024-05-02
NOKHTG 11.9702 0.0611 -0.51% -1.00% -2.71% -13.07% 2024-05-02
NOKHUF 32.7999 0.2357 -0.71% -1.77% -2.99% 3.91% 2024-05-02
NOKKYD 0.0753272 0.0006547 0.88% -0.33% -0.66% -2.05% 2024-05-01
NOKKZT 39.9903 0.2235 0.56% -1.37% -4.02% -3.45% 2024-05-02
NOKLAK 1925.06 12.58 -0.65% -1.15% -2.08% 18.92% 2024-05-02
NOKLBP 8081.330 50.382 -0.62% -1.12% -3.28% 479.08% 2024-05-02
NOKLKR 26.8095 0.2478 -0.92% -1.05% -4.20% -9.81% 2024-05-02
NOKLNK 0.0066 0.0002 -2.78% 5.98% 25.73% -49.39% 2024-05-02
NOKLRD 17.5835 0.1546 0.89% -0.25% -0.79% 15.55% 2024-05-01
NOKLSL 1.67791 0.01014 -0.60% -3.97% -3.07% -1.76% 2024-05-02
NOKLTC 0.001121044 0.000012694 -1.12% 3.05% 17.37% 4.95% 2024-05-02
NOKLUN 907.5571 7.8882 0.88% -0.27% 37.65% 7.89% 2024-05-01
NOKLYD 0.43947 0.00296 -0.67% -1.17% -2.68% -0.56% 2024-05-02
NOKMAD 0.91263 0.00382 -0.42% -1.24% -2.83% -1.86% 2024-05-02
NOKMDL 1.59584 0.00496 -0.31% -1.77% -2.93% -3.95% 2024-05-02
NOKMGA 398.668 4.741 -1.18% -1.50% -1.68% -2.25% 2024-05-02
NOKMKD 5.19296 0.04737 -0.90% -0.79% -2.05% 0.34% 2024-05-02
NOKMMK 189.493 1.072 -0.56% -1.08% -3.05% -2.72% 2024-05-02
NOKMNT 308.206 2.589 0.85% -0.27% -0.66% -3.87% 2024-05-01
NOKMOP 0.72663 0.00466 -0.64% -1.13% -3.48% -3.40% 2024-05-02
NOKMTC 0.1266 0.0049 -3.71% 0.07% 21.53% 36.82% 2024-05-02
NOKMUR 4.18119 0.02715 -0.65% -1.26% -3.06% -0.57% 2024-05-02
NOKMVR 1.35225 0.00817 -0.60% -3.82% -5.00% -5.23% 2024-05-02
NOKMWK 156.4577 1.4573 -0.92% -1.48% -2.38% 65.42% 2024-05-02
NOKIQD 118.209 0.681 -0.57% -1.08% -3.27% -2.94% 2024-05-02
NOKIRR 3794.47 22.94 -0.60% -0.87% -2.13% -2.36% 2024-05-02
NOKISK 12.6583 0.0348 -0.27% -0.80% -2.13% 0.38% 2024-05-02
NOKJMD 14.0995 0.0587 -0.41% -0.85% -1.29% 0.36% 2024-05-02
NOKJOD 0.0639321 0.0003865 -0.60% -0.88% -2.17% -2.52% 2024-05-02
NOKCDF 252.755 2.197 0.88% -0.33% -0.48% 33.15% 2024-05-01
NOKCLP 87.1709 0.7784 0.90% -0.60% -3.05% 16.02% 2024-05-01
NOKMYR 0.42891 0.00423 -0.98% -1.58% -3.34% 3.60% 2024-05-02
NOKMZN 5.72836 0.08908 -1.53% -1.38% -3.90% -2.64% 2024-05-02
NOKNAD 1.67791 0.01014 -0.60% -3.97% -3.14% -1.79% 2024-05-02
NOKKES 12.1784 0.1542 1.28% -1.10% -0.04% -3.82% 2024-05-02
NOKKGS 8.04841 0.06995 0.88% -1.22% -1.46% -1.35% 2024-05-01
NOKKHR 0.091 365.625 -99.98% -99.98% -99.98% -99.98% 2024-05-01
NOKKMF 41.6140 0.2516 -0.60% -0.70% -1.35% 0.26% 2024-05-02
NOKPYG 676.187 3.849 -0.57% -0.21% -1.53% 1.68% 2024-05-02
NOKQAR 0.32846 0.00244 -0.74% -1.24% -3.48% -3.01% 2024-05-02
NOKRON 0.41967 0.00178 -0.42% -0.81% -1.92% 1.32% 2024-05-02
NOKRSD 9.8758 0.0870 -0.87% -0.86% -2.04% 0.22% 2024-05-02
NOKILS 0.33739 0.00089 -0.26% -2.31% -2.36% -0.21% 2024-05-02
NOKRWF 116.471 0.967 -0.82% -1.47% -2.38% 13.21% 2024-05-02
NOKNIO 3.32153 0.01147 -0.34% -0.91% -2.82% -1.24% 2024-05-02
NOKNPR 12.0434 0.1420 -1.17% -0.81% -3.37% -1.12% 2024-05-02
NOKNZD 0.15223 0.00086 -0.56% -0.59% -2.05% 1.87% 2024-05-02
NOKOMR 0.0347247 0.0002154 -0.62% -1.11% -3.14% -3.03% 2024-05-02
NOKPAB 0.09024 0.00051 -0.56% -1.08% -3.34% -3.01% 2024-05-02
NOKPEN 0.33893 0.00197 -0.58% -0.34% -1.16% -1.43% 2024-05-02
NOKPGK 0.34850 0.00059 -0.17% -0.82% -1.21% 6.28% 2024-05-02
NOKPHP 5.19675 0.04113 -0.79% -1.41% -1.32% 0.99% 2024-05-02
NOKPKR 25.1125 0.1811 -0.72% -1.22% -3.19% -4.72% 2024-05-02
NOKTTD 0.61187 0.00463 -0.75% -1.29% -2.58% -2.61% 2024-05-02
NOKTWD 2.93238 0.01704 -0.58% -1.32% -1.80% 2.56% 2024-05-02
NOKTZS 233.645 2.981 -1.26% -0.72% -2.88% 6.87% 2024-05-02
NOKUAH 3.56687 0.02652 -0.74% -1.35% -2.43% 3.80% 2024-05-02
NOKUGX 342.860 2.810 -0.81% -1.35% -4.73% -1.33% 2024-05-02
NOKUNI 0.0127 0.0002 -1.59% 10.77% 47.88% -26.62% 2024-05-02
NOKURY 3.45895 0.01972 -0.57% -1.13% -2.14% -4.94% 2024-05-02
NOKUSC 0.0902 0.0005 -0.60% -1.10% -3.36% -3.04% 2024-05-02
NOKUSD 0.09021 0.00055 -0.60% -1.10% -3.37% -3.04% 2024-05-02
NOKUST 0.0902 0.0006 -0.71% -1.09% -3.31% -2.99% 2024-05-02
NOKUZS 1139.86 7.29 -0.64% -1.25% -3.58% 6.96% 2024-05-02
NOKVND 2291.79 6.38 -0.28% -0.91% -1.80% 5.05% 2024-05-02
NOKXAF 55.2980 0.4954 -0.89% -0.89% -2.13% 0.24% 2024-05-02
NOKXLM 0.8263 0.0080 0.97% 3.09% 11.94% -16.77% 2024-05-02
NOKXMR 0.0007 0.0000 -2.59% -5.25% -0.49% 19.90% 2024-05-02
NOKXOF 55.2990 0.2888 -0.52% -0.86% -2.49% 0.61% 2024-05-02
NOKXPF 10.0403 0.1127 -1.11% -2.68% -0.81% -0.61% 2024-04-30
NOKXRP 0.17461 0.00103 -0.59% 0.62% 6.89% -14.25% 2024-05-02
NOKYER 22.5842 0.0911 -0.40% -1.11% -3.23% -2.89% 2024-05-02
NOKZAR 1.68440 0.00018 -0.01% -2.99% -3.33% -0.92% 2024-05-02
NOKZMW 2.4296 0.0003 -0.01% 1.16% 5.57% 46.38% 2024-05-02
NOKSGD 0.12264 0.00080 -0.64% -1.08% -2.53% -0.90% 2024-05-02
NOKSLL 2058.10 4.76 0.23% -0.76% -1.97% -0.23% 2024-05-02
NOKSOL 0.0007 0.0000 -2.42% 4.80% 31.09% -84.30% 2024-05-02
NOKSOS 51.4650 0.0842 -0.16% -0.66% -2.94% -2.09% 2024-05-02
NOKSRD 3.06374 0.03294 1.09% -2.44% -4.00% -10.66% 2024-05-02
NOKSSP 143.0830 1.2437 0.88% -0.36% -1.00% 83.05% 2024-05-01
NOKSTD 2.06542 0.02196 -1.05% -2.19% -2.13% 0.25% 2024-05-02
NOKSVC 0.78958 0.00442 -0.56% -1.08% -3.34% -3.00% 2024-05-02
NOKSYP 1179.960 10.256 0.88% -0.33% -0.66% 404.11% 2024-05-01
NOKSZL 1.68317 0.00489 -0.29% -2.93% -3.46% -1.02% 2024-05-02
NOKTHB 3.33372 0.02469 -0.74% -1.31% -2.49% 5.61% 2024-05-02
NOKTJS 0.98537 0.00562 -0.57% -0.99% -3.34% -2.83% 2024-05-02
NOKTMT 0.31574 0.00191 -0.60% -1.15% -1.99% -2.23% 2024-05-02
NOKTND 0.28389 0.00172 -0.60% -0.84% -1.81% 0.98% 2024-05-02
NOKSCR 1.24757 0.05931 -4.54% -1.76% -5.55% -1.12% 2024-05-02
NOKSDG 51.4650 2.8841 -5.31% -5.80% -7.94% -7.55% 2024-05-02

Exchange Rates